3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,071.0 | -4.0 | 1,081.8 | 5,950,300 | 125,800 | 472,100 | 3.75 |
| 7/29 | 1,115.0 | +2.6 | 1,100.9 | 7,209,400 | 140,800 | 493,500 | 3.50 |
| 7/22 | 1,087.0 | +5.8 | 1,068.8 | 5,568,500 | 121,000 | 669,800 | 5.54 |
| 7/15 | 1,027.0 | -1.3 | 1,051.4 | 8,233,700 | 120,900 | 733,700 | 6.07 |
| 7/8 | 1,041.0 | -11.3 | 1,070.2 | 14,064,000 | 119,700 | 783,400 | 6.54 |
| 7/1 | 1,173.0 | +5.0 | 1,157.6 | 11,762,200 | 224,800 | 511,200 | 2.27 |
| 6/24 | 1,117.0 | -0.6 | 1,125.2 | 7,085,600 | 163,500 | 554,600 | 3.39 |
| 6/17 | 1,124.0 | -3.0 | 1,135.3 | 10,464,600 | 254,400 | 498,500 | 1.96 |
| 6/10 | 1,159.0 | +7.2 | 1,140.8 | 12,233,400 | 192,100 | 624,700 | 3.25 |
| 6/3 | 1,081.0 | +1.0 | 1,060.1 | 10,743,000 | 132,100 | 622,700 | 4.71 |
| 5/27 | 1,070.0 | +7.5 | 1,023.7 | 8,904,800 | 225,600 | 632,200 | 2.80 |
| 5/20 | 995.0 | -0.5 | 994.0 | 6,771,600 | 104,300 | 525,200 | 5.04 |
| 5/13 | 1,000.0 | -1.8 | 986.1 | 7,564,000 | 103,500 | 430,100 | 4.16 |
| 5/6 | 1,018.0 | +4.6 | 1,003.7 | 4,393,600 | ー | ー | ー |
| 4/28 | 973.0 | +0.6 | 955.5 | 7,070,600 | 137,600 | 520,100 | 3.78 |
| 4/22 | 967.0 | +3.6 | 969.0 | 8,071,100 | 153,200 | 550,200 | 3.59 |
| 4/15 | 933.0 | -3.8 | 951.4 | 15,752,500 | 120,300 | 785,900 | 6.53 |
| 4/8 | 970.0 | -3.0 | 988.3 | 8,814,600 | 131,700 | 466,700 | 3.54 |
| 4/1 | 1,000.0 | -2.2 | 1,001.3 | 8,147,300 | 164,800 | 438,000 | 2.66 |
| 3/25 | 1,022.0 | +3.7 | 1,013.2 | 5,697,600 | 153,500 | 440,500 | 2.87 |
| 3/18 | 986.0 | +10.0 | 965.3 | 15,495,200 | 275,900 | 595,200 | 2.16 |
| 3/11 | 896.0 | -4.0 | 899.4 | 11,283,500 | 1,105,400 | 686,600 | 0.62 |
| 3/4 | 933.0 | -3.2 | 950.0 | 9,286,900 | 118,600 | 718,700 | 6.06 |
| 2/25 | 964.0 | -8.6 | 995.7 | 9,736,200 | 376,900 | 518,800 | 1.38 |
| 2/18 | 1,055.0 | -4.7 | 1,069.5 | 13,997,600 | 1,590,800 | 404,900 | 0.25 |
| 2/10 | 1,107.0 | +2.0 | 1,095.8 | 5,317,500 | 277,200 | 273,500 | 0.99 |
| 2/4 | 1,085.0 | +6.2 | 1,047.6 | 8,786,500 | 208,100 | 310,300 | 1.49 |
| 1/28 | 1,022.0 | +0.2 | 1,010.7 | 8,587,300 | 249,100 | 415,000 | 1.67 |
| 1/21 | 1,020.0 | +0.5 | 1,003.0 | 13,935,500 | 771,100 | 533,500 | 0.69 |
| 1/14 | 1,015.0 | -1.7 | 1,035.2 | 7,051,200 | 1,632,300 | 511,600 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
