3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,550
円
(21:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,244.0 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,270.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,546.0 | 1,564.5 | 1,534.0 | 1,551.0 | +27.0 | +1.8 | 1,625,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,303.0 | -1.4 | 1,307.5 | 8,002,000 | 191,100 | 688,300 | 3.60 |
| 3/31 | 1,322.0 | +9.7 | 1,266.5 | 10,403,800 | 204,900 | 954,900 | 4.66 |
| 3/24 | 1,205.0 | -5.0 | 1,215.6 | 7,224,900 | 113,500 | 897,400 | 7.91 |
| 3/17 | 1,268.0 | -5.2 | 1,268.4 | 8,290,000 | 134,700 | 722,700 | 5.37 |
| 3/10 | 1,338.0 | +3.8 | 1,329.6 | 7,372,000 | 220,500 | 614,800 | 2.79 |
| 3/3 | 1,289.0 | +3.2 | 1,267.9 | 6,782,200 | 210,500 | 666,000 | 3.16 |
| 2/24 | 1,249.0 | +0.2 | 1,253.2 | 7,772,400 | 1,698,600 | 785,700 | 0.46 |
| 2/17 | 1,247.0 | +4.2 | 1,225.4 | 5,953,800 | 461,400 | 868,400 | 1.88 |
| 2/10 | 1,197.0 | -0.3 | 1,204.7 | 6,673,200 | 288,000 | 1,138,200 | 3.95 |
| 2/3 | 1,200.0 | -0.3 | 1,206.7 | 5,778,000 | 168,300 | 1,253,200 | 7.45 |
| 1/27 | 1,204.0 | +1.1 | 1,201.8 | 5,976,700 | 155,100 | 1,320,800 | 8.52 |
| 1/20 | 1,191.0 | +7.0 | 1,138.4 | 9,579,800 | 134,300 | 1,427,500 | 10.63 |
| 1/13 | 1,113.0 | -4.9 | 1,131.6 | 6,785,800 | 78,500 | 1,885,500 | 24.02 |
| 1/6 | 1,170.0 | -2.6 | 1,175.7 | 4,098,600 | 88,800 | 1,501,700 | 16.91 |
| 12/30 | 1,201.0 | +4.2 | 1,218.0 | 13,973,200 | 97,100 | 1,331,400 | 13.71 |
| 12/23 | 1,153.0 | -1.0 | 1,149.7 | 8,156,300 | 70,100 | 1,037,400 | 14.80 |
| 12/16 | 1,164.0 | +0.3 | 1,153.3 | 6,661,900 | 124,600 | 1,080,600 | 8.67 |
| 12/9 | 1,161.0 | +4.4 | 1,143.9 | 6,425,800 | 85,900 | 1,042,300 | 12.13 |
| 12/2 | 1,112.0 | -1.9 | 1,144.4 | 7,295,000 | 75,700 | 1,093,100 | 14.44 |
| 11/25 | 1,134.0 | +1.2 | 1,131.6 | 3,765,600 | 69,000 | 1,039,800 | 15.07 |
| 11/18 | 1,121.0 | -1.9 | 1,108.1 | 9,907,000 | 74,700 | 1,059,100 | 14.18 |
| 11/11 | 1,143.0 | -5.6 | 1,161.0 | 11,717,800 | 77,100 | 1,045,200 | 13.56 |
| 11/4 | 1,211.0 | +3.2 | 1,208.4 | 7,039,900 | 84,700 | 853,600 | 10.08 |
| 10/28 | 1,174.0 | -3.1 | 1,175.1 | 11,414,900 | 80,300 | 1,240,000 | 15.44 |
| 10/21 | 1,211.0 | +3.5 | 1,216.9 | 15,630,300 | 92,600 | 1,309,500 | 14.14 |
| 10/14 | 1,170.0 | -2.5 | 1,183.2 | 13,728,800 | 101,000 | 1,054,200 | 10.44 |
| 10/7 | 1,200.0 | +2.0 | 1,185.5 | 10,223,600 | 112,600 | 725,300 | 6.44 |
| 9/30 | 1,176.0 | -2.2 | 1,169.1 | 11,258,100 | 125,700 | 984,800 | 7.83 |
| 9/22 | 1,202.0 | +0.3 | 1,199.4 | 3,472,600 | 147,900 | 973,100 | 6.58 |
| 9/16 | 1,199.0 | +1.0 | 1,212.8 | 9,347,000 | 140,300 | 1,022,900 | 7.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて