3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,013 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,013 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,035 | 1,050 | 1,034 | 1,050 | +14 | +1.4 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,050 | 1,081 | 1,013 | 1,036 | -39 | -3.6 | 62,800 |
| 24/03 | 1,072 | 1,085 | 1,034 | 1,075 | +5 | +0.5 | 86,900 |
| 24/02 | 1,062 | 1,098 | 1,054 | 1,070 | +7 | +0.7 | 102,200 |
| 24/01 | 1,031 | 1,077 | 1,028 | 1,063 | +31 | +3.0 | 99,200 |
| 23/12 | 1,111 | 1,118 | 1,015 | 1,032 | -93 | -8.3 | 230,200 |
| 23/11 | 1,147 | 1,201 | 1,088 | 1,125 | -23 | -2.0 | 232,100 |
| 23/10 | 1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.6 | 125,000 |
| 23/09 | 1,164 | 1,218 | 1,162 | 1,203 | +38 | +3.3 | 137,100 |
| 23/08 | 1,165 | 1,171 | 1,118 | 1,165 | -1 | -0.1 | 67,500 |
| 23/07 | 1,189 | 1,208 | 1,135 | 1,166 | -143 | -10.9 | 300,600 |
| 23/06 | 1,146 | 1,309 | 1,128 | 1,309 | +164 | +14.3 | 212,300 |
| 23/05 | 1,111 | 1,200 | 1,095 | 1,145 | +50 | +4.6 | 104,000 |
| 23/04 | 1,243 | 1,249 | 1,077 | 1,095 | -93 | -7.8 | 211,600 |
| 23/03 | 1,073 | 1,196 | 1,059 | 1,188 | +119 | +11.1 | 170,700 |
| 23/02 | 1,069 | 1,078 | 1,055 | 1,069 | 0 | 0.0 | 72,700 |
| 23/01 | 1,039 | 1,078 | 1,000 | 1,069 | +25 | +2.4 | 71,400 |
| 22/12 | 1,185 | 1,186 | 982 | 1,044 | -136 | -11.5 | 323,500 |
| 22/11 | 1,166 | 1,297 | 1,152 | 1,180 | +12 | +1.0 | 380,100 |
| 22/10 | 1,119 | 1,198 | 1,090 | 1,168 | +16 | +1.4 | 101,700 |
| 22/09 | 1,160 | 1,205 | 1,143 | 1,152 | -10 | -0.9 | 90,400 |
| 22/08 | 1,113 | 1,183 | 1,091 | 1,162 | +49 | +4.4 | 79,300 |
| 22/07 | 1,250 | 1,250 | 1,095 | 1,113 | +43 | +4.0 | 234,600 |
| 22/06 | 1,045 | 1,107 | 1,031 | 1,070 | +34 | +3.3 | 67,300 |
| 22/05 | 1,079 | 1,100 | 1,021 | 1,036 | -34 | -3.2 | 20,400 |
| 22/04 | 1,046 | 1,088 | 1,010 | 1,070 | -88 | -7.6 | 54,600 |
| 22/03 | 997 | 1,169 | 991 | 1,158 | +161 | +16.2 | 89,400 |
| 22/02 | 993 | 1,044 | 967 | 997 | +6 | +0.6 | 28,500 |
| 22/01 | 1,122 | 1,128 | 954 | 991 | -133 | -11.8 | 86,100 |
| 21/12 | 1,150 | 1,192 | 1,072 | 1,124 | -26 | -2.3 | 191,000 |
| 21/11 | 1,253 | 1,291 | 1,126 | 1,150 | -104 | -8.3 | 396,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて