3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,733 (24/05/01) | 1,809 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
2,733 (24/05/01) | 1,904 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,670 | 2,670 | 2,602 | 2,618 | -52 | -2.0 | 36,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,710 | 2,733 | 2,653 | 2,670 | +60 | +2.3 | 58,000 |
4/30 | 2,582 | 2,634 | 2,532 | 2,610 | +76 | +3.0 | 75,900 |
4/26 | 2,536 | 2,544 | 2,511 | 2,534 | -2 | -0.1 | 24,300 |
4/25 | 2,533 | 2,552 | 2,510 | 2,536 | +10 | +0.4 | 28,500 |
4/24 | 2,536 | 2,551 | 2,505 | 2,526 | -8 | -0.3 | 28,000 |
4/23 | 2,554 | 2,560 | 2,517 | 2,534 | -21 | -0.8 | 29,300 |
4/22 | 2,442 | 2,557 | 2,432 | 2,555 | +115 | +4.7 | 53,600 |
4/19 | 2,473 | 2,500 | 2,400 | 2,440 | -33 | -1.3 | 42,900 |
4/18 | 2,435 | 2,525 | 2,351 | 2,473 | +73 | +3.0 | 54,200 |
4/17 | 2,470 | 2,481 | 2,385 | 2,400 | -72 | -2.9 | 51,100 |
4/16 | 2,469 | 2,544 | 2,454 | 2,472 | +10 | +0.4 | 72,800 |
4/15 | 2,509 | 2,606 | 2,459 | 2,462 | +152 | +6.6 | 105,100 |
4/12 | 2,360 | 2,360 | 2,302 | 2,310 | -48 | -2.0 | 29,800 |
4/11 | 2,366 | 2,369 | 2,335 | 2,358 | -8 | -0.3 | 14,300 |
4/10 | 2,352 | 2,379 | 2,342 | 2,366 | +64 | +2.8 | 23,000 |
4/9 | 2,305 | 2,318 | 2,296 | 2,302 | -1 | +0.0 | 14,600 |
4/8 | 2,322 | 2,322 | 2,293 | 2,303 | +1 | +0.0 | 20,400 |
4/5 | 2,300 | 2,332 | 2,292 | 2,302 | -25 | -1.1 | 19,900 |
4/4 | 2,354 | 2,354 | 2,301 | 2,327 | -27 | -1.2 | 27,500 |
4/3 | 2,310 | 2,363 | 2,287 | 2,354 | +27 | +1.2 | 28,200 |
4/2 | 2,393 | 2,400 | 2,304 | 2,327 | -66 | -2.8 | 57,200 |
4/1 | 2,427 | 2,434 | 2,385 | 2,393 | +13 | +0.6 | 22,100 |
3/29 | 2,368 | 2,389 | 2,345 | 2,380 | +27 | +1.2 | 17,100 |
3/28 | 2,354 | 2,388 | 2,332 | 2,353 | -20 | -0.8 | 19,500 |
3/27 | 2,387 | 2,411 | 2,362 | 2,373 | +16 | +0.7 | 29,700 |
3/26 | 2,342 | 2,366 | 2,308 | 2,357 | -1 | +0.0 | 19,800 |
3/25 | 2,474 | 2,477 | 2,349 | 2,358 | -96 | -3.9 | 36,700 |
3/22 | 2,400 | 2,484 | 2,398 | 2,454 | +56 | +2.3 | 48,600 |
3/21 | 2,420 | 2,426 | 2,398 | 2,398 | -12 | -0.5 | 40,000 |
3/19 | 2,322 | 2,438 | 2,320 | 2,410 | +80 | +3.4 | 74,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて