!決算発表予定日 2024/04/12
3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,484 (24/03/22) | 1,809 (23/10/20) |
昨年来高値 | 昨年来安値 |
---|---|
2,484 (24/03/22) | 1,809 (23/10/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,354 | 2,388 | 2,332 | 2,353 | -20 | -0.8 | 19,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,387 | 2,411 | 2,362 | 2,373 | +16 | +0.7 | 29,700 |
3/26 | 2,342 | 2,366 | 2,308 | 2,357 | -1 | +0.0 | 19,800 |
3/25 | 2,474 | 2,477 | 2,349 | 2,358 | -96 | -3.9 | 36,700 |
3/22 | 2,400 | 2,484 | 2,398 | 2,454 | +56 | +2.3 | 48,600 |
3/21 | 2,420 | 2,426 | 2,398 | 2,398 | -12 | -0.5 | 40,000 |
3/19 | 2,322 | 2,438 | 2,320 | 2,410 | +80 | +3.4 | 74,700 |
3/18 | 2,369 | 2,369 | 2,319 | 2,330 | -1 | +0.0 | 30,700 |
3/15 | 2,363 | 2,375 | 2,321 | 2,331 | -38 | -1.6 | 21,500 |
3/14 | 2,352 | 2,398 | 2,352 | 2,369 | +19 | +0.8 | 28,600 |
3/13 | 2,391 | 2,410 | 2,334 | 2,350 | -36 | -1.5 | 26,400 |
3/12 | 2,396 | 2,449 | 2,372 | 2,386 | -10 | -0.4 | 82,400 |
3/11 | 2,310 | 2,396 | 2,299 | 2,396 | +89 | +3.9 | 102,300 |
3/8 | 2,231 | 2,307 | 2,231 | 2,307 | +59 | +2.6 | 63,200 |
3/7 | 2,260 | 2,260 | 2,237 | 2,248 | -3 | -0.1 | 21,500 |
3/6 | 2,219 | 2,289 | 2,200 | 2,251 | +33 | +1.5 | 48,200 |
3/5 | 2,189 | 2,225 | 2,165 | 2,218 | +38 | +1.7 | 25,800 |
3/4 | 2,188 | 2,189 | 2,160 | 2,180 | -3 | -0.1 | 37,400 |
3/1 | 2,215 | 2,215 | 2,157 | 2,183 | -34 | -1.5 | 39,500 |
2/29 | 2,195 | 2,233 | 2,194 | 2,217 | +23 | +1.1 | 26,900 |
2/28 | 2,202 | 2,216 | 2,190 | 2,194 | -17 | -0.8 | 27,900 |
2/27 | 2,230 | 2,240 | 2,205 | 2,211 | -11 | -0.5 | 22,400 |
2/26 | 2,225 | 2,248 | 2,216 | 2,222 | +10 | +0.5 | 26,000 |
2/22 | 2,230 | 2,230 | 2,194 | 2,212 | -12 | -0.5 | 26,100 |
2/21 | 2,214 | 2,237 | 2,211 | 2,224 | +1 | +0.0 | 17,000 |
2/20 | 2,238 | 2,244 | 2,214 | 2,223 | +9 | +0.4 | 20,900 |
2/19 | 2,196 | 2,232 | 2,182 | 2,214 | +41 | +1.9 | 34,200 |
2/16 | 2,183 | 2,192 | 2,171 | 2,173 | +17 | +0.8 | 29,700 |
2/15 | 2,166 | 2,167 | 2,136 | 2,156 | -12 | -0.6 | 47,500 |
2/14 | 2,185 | 2,198 | 2,161 | 2,168 | -37 | -1.7 | 49,200 |
2/13 | 2,260 | 2,260 | 2,181 | 2,205 | -40 | -1.8 | 87,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて