3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,733 (24/05/01) | 1,809 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,733 (24/05/01) | 1,904 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,699 | 2,728 | 2,630 | 2,728 | +21 | +0.8 | 220,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,658 | 2,728 | 2,603 | 2,707 | +89 | +3.4 | 153,800 |
| 5/2 | 2,582 | 2,733 | 2,532 | 2,618 | +84 | +3.3 | 170,700 |
| 4/26 | 2,442 | 2,560 | 2,432 | 2,534 | +94 | +3.9 | 163,700 |
| 4/19 | 2,509 | 2,606 | 2,351 | 2,440 | +130 | +5.6 | 326,100 |
| 4/12 | 2,322 | 2,379 | 2,293 | 2,310 | +8 | +0.4 | 102,100 |
| 4/5 | 2,427 | 2,434 | 2,287 | 2,302 | -78 | -3.3 | 154,900 |
| 3/29 | 2,474 | 2,477 | 2,308 | 2,380 | -74 | -3.0 | 122,800 |
| 3/22 | 2,369 | 2,484 | 2,319 | 2,454 | +123 | +5.3 | 194,000 |
| 3/15 | 2,310 | 2,449 | 2,299 | 2,331 | +24 | +1.0 | 261,200 |
| 3/8 | 2,188 | 2,307 | 2,160 | 2,307 | +124 | +5.7 | 196,100 |
| 3/1 | 2,225 | 2,248 | 2,157 | 2,183 | -29 | -1.3 | 142,700 |
| 2/22 | 2,196 | 2,244 | 2,182 | 2,212 | +39 | +1.8 | 98,200 |
| 2/16 | 2,260 | 2,260 | 2,136 | 2,173 | -72 | -3.2 | 213,400 |
| 2/9 | 2,227 | 2,274 | 2,223 | 2,245 | +18 | +0.8 | 291,700 |
| 2/2 | 2,251 | 2,325 | 2,197 | 2,227 | +67 | +3.1 | 448,700 |
| 1/26 | 2,132 | 2,295 | 2,132 | 2,160 | +28 | +1.3 | 387,800 |
| 1/19 | 2,139 | 2,200 | 2,045 | 2,132 | +187 | +9.6 | 700,400 |
| 1/12 | 1,936 | 1,971 | 1,922 | 1,945 | +27 | +1.4 | 168,900 |
| 1/5 | 1,915 | 1,931 | 1,904 | 1,918 | -1 | -0.1 | 50,700 |
| 12/29 | 1,929 | 1,929 | 1,873 | 1,919 | -8 | -0.4 | 201,600 |
| 12/22 | 1,900 | 1,928 | 1,873 | 1,927 | +26 | +1.4 | 174,800 |
| 12/15 | 1,898 | 1,904 | 1,842 | 1,901 | +4 | +0.2 | 313,600 |
| 12/8 | 1,953 | 1,970 | 1,891 | 1,897 | -34 | -1.8 | 222,600 |
| 12/1 | 2,033 | 2,041 | 1,921 | 1,931 | -95 | -4.7 | 828,100 |
| 11/24 | 2,033 | 2,037 | 1,993 | 2,026 | -2 | -0.1 | 200,800 |
| 11/17 | 1,997 | 2,037 | 1,982 | 2,028 | +39 | +2.0 | 202,000 |
| 11/10 | 2,000 | 2,019 | 1,952 | 1,989 | +1 | +0.1 | 254,400 |
| 11/2 | 1,964 | 1,997 | 1,932 | 1,988 | +36 | +1.8 | 142,200 |
| 10/27 | 1,846 | 1,954 | 1,825 | 1,952 | +109 | +5.9 | 250,500 |
| 10/20 | 1,926 | 1,942 | 1,809 | 1,843 | -97 | -5.0 | 462,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて