!決算発表予定日 2024/05/15
3140東証G貸借
業種 卸売業
BRUNO 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,050 (24/04/01) | 910 (23/07/04) |
年初来高値 | 年初来安値 |
---|---|
1,050 (24/04/01) | 979 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,045 | 1,045 | 1,040 | 1,041 | -2 | -0.2 | 28,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
4/26 | 1,031 | 1,044 | 1,031 | 1,043 | +12 | +1.2 | 43,000 |
4/19 | 1,041 | 1,045 | 1,030 | 1,031 | -15 | -1.4 | 49,800 |
4/12 | 1,039 | 1,049 | 1,035 | 1,046 | +4 | +0.4 | 48,300 |
4/5 | 1,050 | 1,050 | 1,033 | 1,042 | -1 | -0.1 | 62,500 |
3/29 | 1,013 | 1,045 | 1,010 | 1,043 | +30 | +3.0 | 106,200 |
3/22 | 1,010 | 1,014 | 1,008 | 1,013 | +4 | +0.4 | 28,700 |
3/15 | 1,005 | 1,012 | 998 | 1,009 | +5 | +0.5 | 42,800 |
3/8 | 1,019 | 1,019 | 999 | 1,004 | -11 | -1.1 | 78,200 |
3/1 | 1,001 | 1,015 | 1,001 | 1,015 | +13 | +1.3 | 54,400 |
2/22 | 1,000 | 1,005 | 997 | 1,002 | +3 | +0.3 | 36,800 |
2/16 | 999 | 1,005 | 991 | 999 | 0 | 0.0 | 58,700 |
2/9 | 1,005 | 1,005 | 999 | 999 | -1 | -0.1 | 47,100 |
2/2 | 997 | 1,006 | 997 | 1,000 | +5 | +0.5 | 56,200 |
1/26 | 989 | 997 | 987 | 995 | +6 | +0.6 | 44,000 |
1/19 | 988 | 990 | 985 | 989 | +4 | +0.4 | 42,400 |
1/12 | 985 | 994 | 983 | 985 | +6 | +0.6 | 53,900 |
1/5 | 983 | 985 | 979 | 979 | -5 | -0.5 | 29,900 |
12/29 | 971 | 984 | 963 | 984 | +13 | +1.3 | 74,900 |
12/22 | 974 | 975 | 966 | 971 | +1 | +0.1 | 40,200 |
12/15 | 970 | 977 | 964 | 970 | +8 | +0.8 | 42,200 |
12/8 | 970 | 976 | 962 | 962 | -7 | -0.7 | 45,300 |
12/1 | 975 | 975 | 962 | 969 | -5 | -0.5 | 32,700 |
11/24 | 972 | 982 | 950 | 974 | +2 | +0.2 | 45,900 |
11/17 | 981 | 981 | 957 | 972 | -9 | -0.9 | 58,000 |
11/10 | 975 | 988 | 964 | 981 | +6 | +0.6 | 109,700 |
11/2 | 951 | 977 | 950 | 975 | +19 | +2.0 | 53,200 |
10/27 | 950 | 964 | 945 | 956 | +1 | +0.1 | 56,900 |
10/20 | 950 | 955 | 941 | 955 | +4 | +0.4 | 43,000 |
10/13 | 944 | 953 | 944 | 951 | +7 | +0.7 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて