3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/07/06) | 1,285 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,285 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,410 | 1,410 | 1,406 | 1,410 | +3 | +0.2 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,404 | 1,407 | 1,401 | 1,407 | +8 | +0.6 | 3,300 |
| 5/1 | 1,400 | 1,403 | 1,390 | 1,399 | +11 | +0.8 | 4,100 |
| 4/30 | 1,397 | 1,397 | 1,385 | 1,388 | +6 | +0.4 | 6,800 |
| 4/26 | 1,407 | 1,410 | 1,382 | 1,382 | -19 | -1.4 | 21,100 |
| 4/25 | 1,405 | 1,406 | 1,395 | 1,401 | +1 | +0.1 | 3,800 |
| 4/24 | 1,398 | 1,408 | 1,398 | 1,400 | +8 | +0.6 | 6,800 |
| 4/23 | 1,397 | 1,402 | 1,390 | 1,392 | +3 | +0.2 | 6,100 |
| 4/22 | 1,395 | 1,395 | 1,382 | 1,389 | +7 | +0.5 | 3,900 |
| 4/19 | 1,390 | 1,394 | 1,378 | 1,382 | -8 | -0.6 | 9,000 |
| 4/18 | 1,381 | 1,393 | 1,381 | 1,390 | +7 | +0.5 | 2,200 |
| 4/17 | 1,392 | 1,395 | 1,381 | 1,383 | -5 | -0.4 | 2,500 |
| 4/16 | 1,391 | 1,396 | 1,380 | 1,388 | -3 | -0.2 | 4,400 |
| 4/15 | 1,397 | 1,399 | 1,381 | 1,391 | -8 | -0.6 | 4,600 |
| 4/12 | 1,400 | 1,405 | 1,392 | 1,399 | -1 | -0.1 | 6,300 |
| 4/11 | 1,391 | 1,400 | 1,390 | 1,400 | +7 | +0.5 | 4,300 |
| 4/10 | 1,401 | 1,401 | 1,391 | 1,393 | -7 | -0.5 | 5,200 |
| 4/9 | 1,396 | 1,400 | 1,392 | 1,400 | +3 | +0.2 | 5,000 |
| 4/8 | 1,400 | 1,402 | 1,391 | 1,397 | +7 | +0.5 | 8,100 |
| 4/5 | 1,387 | 1,398 | 1,386 | 1,390 | +4 | +0.3 | 7,900 |
| 4/4 | 1,373 | 1,386 | 1,373 | 1,386 | +19 | +1.4 | 7,000 |
| 4/3 | 1,365 | 1,370 | 1,361 | 1,367 | +2 | +0.2 | 3,800 |
| 4/2 | 1,380 | 1,380 | 1,365 | 1,365 | -7 | -0.5 | 7,800 |
| 4/1 | 1,372 | 1,380 | 1,371 | 1,372 | +2 | +0.2 | 5,400 |
| 3/29 | 1,340 | 1,370 | 1,340 | 1,370 | +30 | +2.2 | 9,000 |
| 3/28 | 1,339 | 1,354 | 1,339 | 1,340 | -5 | -0.4 | 9,100 |
| 3/27 | 1,315 | 1,350 | 1,315 | 1,345 | +18 | +1.4 | 18,900 |
| 3/26 | 1,354 | 1,354 | 1,310 | 1,327 | -14 | -1.0 | 32,800 |
| 3/25 | 1,375 | 1,383 | 1,336 | 1,341 | -36 | -2.6 | 32,400 |
| 3/22 | 1,380 | 1,380 | 1,365 | 1,377 | -3 | -0.2 | 5,700 |
| 3/21 | 1,376 | 1,380 | 1,374 | 1,380 | +1 | +0.1 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて