3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9 | 117,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4 | 128,200 |
| 4/24 | 1,958 | 1,990 | 1,955 | 1,972 | +17 | +0.9 | 56,500 |
| 4/23 | 1,983 | 1,991 | 1,954 | 1,955 | +12 | +0.6 | 50,600 |
| 4/22 | 1,908 | 1,951 | 1,908 | 1,943 | +9 | +0.5 | 66,200 |
| 4/19 | 1,891 | 1,950 | 1,890 | 1,934 | +32 | +1.7 | 78,000 |
| 4/18 | 1,894 | 1,935 | 1,886 | 1,902 | +17 | +0.9 | 32,200 |
| 4/17 | 1,901 | 1,910 | 1,857 | 1,885 | -33 | -1.7 | 56,400 |
| 4/16 | 1,952 | 1,970 | 1,905 | 1,918 | -44 | -2.2 | 51,000 |
| 4/15 | 1,986 | 1,999 | 1,958 | 1,962 | -33 | -1.7 | 39,000 |
| 4/12 | 1,995 | 2,033 | 1,985 | 1,995 | -8 | -0.4 | 61,400 |
| 4/11 | 2,042 | 2,043 | 1,994 | 2,003 | -42 | -2.1 | 84,300 |
| 4/10 | 2,050 | 2,077 | 2,035 | 2,045 | +3 | +0.2 | 44,100 |
| 4/9 | 2,040 | 2,049 | 2,019 | 2,042 | +3 | +0.2 | 48,400 |
| 4/8 | 2,062 | 2,062 | 2,013 | 2,039 | -47 | -2.3 | 79,400 |
| 4/5 | 2,058 | 2,118 | 2,053 | 2,086 | -17 | -0.8 | 59,600 |
| 4/4 | 2,176 | 2,200 | 2,098 | 2,103 | -49 | -2.3 | 98,300 |
| 4/3 | 2,287 | 2,351 | 2,151 | 2,152 | -173 | -7.4 | 157,300 |
| 4/2 | 2,331 | 2,359 | 2,301 | 2,325 | -2 | -0.1 | 58,900 |
| 4/1 | 2,425 | 2,430 | 2,321 | 2,327 | -98 | -4.0 | 79,000 |
| 3/29 | 2,285 | 2,436 | 2,281 | 2,425 | +145 | +6.4 | 71,200 |
| 3/28 | 2,294 | 2,313 | 2,280 | 2,280 | -4 | -0.2 | 35,500 |
| 3/27 | 2,327 | 2,341 | 2,281 | 2,284 | -43 | -1.9 | 32,500 |
| 3/26 | 2,258 | 2,355 | 2,258 | 2,327 | +19 | +0.8 | 52,300 |
| 3/25 | 2,343 | 2,385 | 2,308 | 2,308 | -14 | -0.6 | 66,700 |
| 3/22 | 2,314 | 2,330 | 2,298 | 2,322 | +37 | +1.6 | 29,800 |
| 3/21 | 2,273 | 2,313 | 2,273 | 2,285 | +25 | +1.1 | 56,800 |
| 3/19 | 2,324 | 2,324 | 2,234 | 2,260 | -69 | -3.0 | 50,700 |
| 3/18 | 2,257 | 2,344 | 2,240 | 2,329 | +92 | +4.1 | 119,900 |
| 3/15 | 2,216 | 2,245 | 2,202 | 2,237 | +21 | +1.0 | 36,400 |
| 3/14 | 2,203 | 2,216 | 2,159 | 2,216 | +63 | +2.9 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて