3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,425 | 2,430 | 1,857 | 1,926 | -499 | -20.6 | 1,564,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,461 | 2,479 | 2,123 | 2,425 | -14 | -0.6 | 1,549,000 |
| 24/02 | 2,190 | 2,465 | 2,095 | 2,439 | +226 | +10.2 | 673,000 |
| 24/01 | 2,172 | 2,330 | 2,096 | 2,213 | +6 | +0.3 | 1,318,500 |
| 23/12 | 2,530 | 2,532 | 1,950 | 2,207 | -313 | -12.4 | 2,904,100 |
| 23/11 | 2,276 | 2,539 | 2,211 | 2,520 | +294 | +13.2 | 650,900 |
| 23/10 | 2,412 | 2,435 | 2,084 | 2,226 | -216 | -8.9 | 1,494,900 |
| 23/09 | 2,285 | 2,810 | 2,220 | 2,442 | +167 | +7.3 | 3,376,600 |
| 23/08 | 2,350 | 2,392 | 2,155 | 2,275 | -70 | -3.0 | 645,200 |
| 23/07 | 2,227 | 2,425 | 2,187 | 2,345 | +153 | +7.0 | 1,078,400 |
| 23/06 | 1,772 | 2,365 | 1,710 | 2,192 | +402 | +22.5 | 3,752,800 |
| 23/05 | 1,860 | 2,030 | 1,790 | 1,790 | -57 | -3.1 | 1,088,800 |
| 23/04 | 1,937 | 1,997 | 1,830 | 1,847 | -90 | -4.7 | 1,696,400 |
| 23/03 | 1,770 | 2,090 | 1,750 | 1,937 | +177 | +10.1 | 3,165,600 |
| 23/02 | 1,835 | 1,930 | 1,737 | 1,760 | -60 | -3.3 | 1,050,400 |
| 23/01 | 1,705 | 1,872 | 1,592 | 1,820 | +115 | +6.7 | 1,919,200 |
| 22/12 | 1,512 | 1,725 | 1,405 | 1,705 | +198 | +13.1 | 2,559,800 |
| 22/11 | 1,343 | 1,537 | 1,286 | 1,507 | +164 | +12.2 | 819,200 |
| 22/10 | 1,331 | 1,392 | 1,275 | 1,343 | +37 | +2.8 | 966,600 |
| 22/09 | 1,469 | 1,485 | 1,232 | 1,306 | -163 | -11.1 | 2,451,200 |
| 22/08 | 1,420 | 1,627 | 1,388 | 1,469 | +49 | +3.5 | 912,200 |
| 22/07 | 1,256 | 1,462 | 1,182 | 1,420 | +164 | +13.1 | 1,155,000 |
| 22/06 | 1,261 | 1,565 | 1,119 | 1,256 | -16 | -1.3 | 3,754,200 |
| 22/05 | 1,364 | 1,389 | 1,175 | 1,272 | -117 | -8.4 | 1,671,600 |
| 22/04 | 1,187 | 1,465 | 1,161 | 1,389 | +203 | +17.1 | 2,044,600 |
| 22/03 | 1,652 | 1,737 | 1,112 | 1,186 | -461 | -28.0 | 4,846,600 |
| 22/02 | 1,471 | 1,705 | 1,471 | 1,647 | +232 | +16.4 | 2,082,000 |
| 22/01 | 1,550 | 1,552 | 1,307 | 1,415 | -132 | -8.5 | 3,989,800 |
| 21/12 | 1,882 | 1,912 | 1,454 | 1,547 | -320 | -17.1 | 6,572,600 |
| 21/11 | 2,010 | 2,177 | 1,865 | 1,867 | -108 | -5.5 | 2,610,400 |
| 21/10 | 1,800 | 2,040 | 1,635 | 1,975 | +150 | +8.2 | 3,520,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて