3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 685,000 (23/08/29) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 664,000 (24/05/01) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 668,000 | 678,000 | 667,000 | 675,000 | +11,000 | +1.7 | 1,454 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 658,000 | 664,000 | 655,000 | 664,000 | +6,000 | +0.9 | 964 |
| 4/30 | 656,000 | 662,000 | 654,000 | 658,000 | +1,000 | +0.2 | 1,043 |
| 4/26 | 648,000 | 657,000 | 645,000 | 657,000 | +8,000 | +1.2 | 1,529 |
| 4/25 | 644,000 | 650,000 | 643,000 | 649,000 | +6,000 | +0.9 | 882 |
| 4/24 | 649,000 | 649,000 | 641,000 | 643,000 | -4,000 | -0.6 | 888 |
| 4/23 | 647,000 | 654,000 | 645,000 | 647,000 | +5,000 | +0.8 | 1,704 |
| 4/22 | 643,000 | 647,000 | 638,000 | 642,000 | 0 | 0.0 | 844 |
| 4/19 | 644,000 | 647,000 | 635,000 | 642,000 | -2,000 | -0.3 | 1,177 |
| 4/18 | 644,000 | 656,000 | 642,000 | 644,000 | +3,000 | +0.5 | 1,204 |
| 4/17 | 633,000 | 645,000 | 629,000 | 641,000 | +7,000 | +1.1 | 1,665 |
| 4/16 | 630,000 | 638,000 | 628,000 | 634,000 | +3,000 | +0.5 | 1,820 |
| 4/15 | 634,000 | 638,000 | 628,000 | 631,000 | -7,000 | -1.1 | 1,181 |
| 4/12 | 650,000 | 650,000 | 632,000 | 638,000 | -10,000 | -1.5 | 1,218 |
| 4/11 | 638,000 | 648,000 | 634,000 | 648,000 | +7,000 | +1.1 | 1,163 |
| 4/10 | 643,000 | 653,000 | 641,000 | 641,000 | -3,000 | -0.5 | 1,135 |
| 4/9 | 641,000 | 651,000 | 641,000 | 644,000 | +3,000 | +0.5 | 983 |
| 4/8 | 630,000 | 644,000 | 628,000 | 641,000 | +12,000 | +1.9 | 1,152 |
| 4/5 | 631,000 | 633,000 | 624,000 | 629,000 | -3,000 | -0.5 | 1,277 |
| 4/4 | 634,000 | 635,000 | 629,000 | 632,000 | +2,000 | +0.3 | 1,060 |
| 4/3 | 630,000 | 634,000 | 625,000 | 630,000 | -6,000 | -0.9 | 1,949 |
| 4/2 | 646,000 | 646,000 | 628,000 | 636,000 | -8,000 | -1.2 | 1,452 |
| 4/1 | 646,000 | 650,000 | 640,000 | 644,000 | -1,000 | -0.2 | 850 |
| 3/29 | 655,000 | 655,000 | 645,000 | 645,000 | -8,000 | -1.2 | 703 |
| 3/28 | 653,000 | 659,000 | 650,000 | 653,000 | +5,000 | +0.8 | 2,411 |
| 3/27 | 638,000 | 651,000 | 638,000 | 648,000 | +10,000 | +1.6 | 1,577 |
| 3/26 | 640,000 | 648,000 | 638,000 | 638,000 | -6,000 | -0.9 | 1,183 |
| 3/25 | 643,000 | 651,000 | 642,000 | 644,000 | +2,000 | +0.3 | 1,140 |
| 3/22 | 640,000 | 645,000 | 638,000 | 642,000 | +2,000 | +0.3 | 1,464 |
| 3/21 | 631,000 | 642,000 | 626,000 | 640,000 | +19,000 | +3.1 | 2,250 |
| 3/19 | 604,000 | 625,000 | 599,000 | 621,000 | +23,000 | +3.9 | 2,495 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて