!決算発表予定日 2024/05/13
3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
1,040
円
(23:13)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,172 (24/04/04) | 850 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
1,172 (24/04/04) | 947 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,079 | 1,079 | 1,049 | 1,049 | 0 | 0.0 | 24,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
5/1 | 1,030 | 1,044 | 1,030 | 1,043 | +1 | +0.1 | 24,700 |
4/30 | 1,049 | 1,061 | 1,037 | 1,042 | +23 | +2.3 | 29,900 |
4/26 | 1,038 | 1,038 | 1,019 | 1,019 | -18 | -1.7 | 71,000 |
4/25 | 1,059 | 1,059 | 1,037 | 1,037 | -23 | -2.2 | 27,700 |
4/24 | 1,049 | 1,060 | 1,041 | 1,060 | +19 | +1.8 | 24,500 |
4/23 | 1,054 | 1,054 | 1,034 | 1,041 | +1 | +0.1 | 15,100 |
4/22 | 1,032 | 1,047 | 1,027 | 1,040 | +13 | +1.3 | 23,800 |
4/19 | 1,040 | 1,041 | 1,012 | 1,027 | -13 | -1.3 | 27,300 |
4/18 | 1,042 | 1,051 | 1,039 | 1,040 | +7 | +0.7 | 14,400 |
4/17 | 1,052 | 1,057 | 1,033 | 1,033 | -12 | -1.2 | 34,100 |
4/16 | 1,078 | 1,078 | 1,042 | 1,045 | -42 | -3.9 | 41,500 |
4/15 | 1,091 | 1,099 | 1,081 | 1,087 | -8 | -0.7 | 17,700 |
4/12 | 1,103 | 1,128 | 1,090 | 1,095 | -8 | -0.7 | 34,300 |
4/11 | 1,100 | 1,112 | 1,086 | 1,103 | -14 | -1.3 | 26,800 |
4/10 | 1,152 | 1,156 | 1,116 | 1,117 | -32 | -2.8 | 49,700 |
4/9 | 1,137 | 1,153 | 1,132 | 1,149 | +12 | +1.1 | 15,100 |
4/8 | 1,150 | 1,159 | 1,128 | 1,137 | +1 | +0.1 | 31,900 |
4/5 | 1,159 | 1,159 | 1,129 | 1,136 | -32 | -2.7 | 21,100 |
4/4 | 1,125 | 1,172 | 1,125 | 1,168 | +43 | +3.8 | 46,700 |
4/3 | 1,125 | 1,132 | 1,113 | 1,125 | -8 | -0.7 | 25,300 |
4/2 | 1,145 | 1,155 | 1,111 | 1,133 | -15 | -1.3 | 39,400 |
4/1 | 1,128 | 1,148 | 1,115 | 1,148 | +18 | +1.6 | 42,800 |
3/29 | 1,086 | 1,130 | 1,083 | 1,130 | +53 | +4.9 | 77,500 |
3/28 | 1,068 | 1,088 | 1,058 | 1,077 | +16 | +1.5 | 26,900 |
3/27 | 1,056 | 1,066 | 1,056 | 1,061 | +7 | +0.7 | 41,200 |
3/26 | 1,043 | 1,055 | 1,037 | 1,054 | +9 | +0.9 | 32,000 |
3/25 | 1,031 | 1,046 | 1,031 | 1,045 | +6 | +0.6 | 30,500 |
3/22 | 1,039 | 1,041 | 1,031 | 1,039 | 0 | 0.0 | 18,400 |
3/21 | 1,048 | 1,058 | 1,036 | 1,039 | -6 | -0.6 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて