！決算発表予定日 2024/05/15
3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,031 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,321 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,910 | 2,910 | 2,850 | 2,889 | -12 | -0.4 | 11,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,970 | 2,970 | 2,888 | 2,901 | -59 | -2.0 | 8,700 |
| 5/8 | 3,035 | 3,080 | 2,960 | 2,960 | +16 | +0.5 | 14,700 |
| 5/7 | 2,989 | 3,040 | 2,935 | 2,944 | -7 | -0.2 | 12,000 |
| 5/2 | 2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
| 5/1 | 2,951 | 3,000 | 2,941 | 2,970 | -35 | -1.2 | 9,900 |
| 4/30 | 2,925 | 3,030 | 2,907 | 3,005 | +79 | +2.7 | 18,400 |
| 4/26 | 2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6 | 6,000 |
| 4/25 | 2,897 | 2,922 | 2,870 | 2,909 | -38 | -1.3 | 10,800 |
| 4/24 | 2,881 | 2,971 | 2,871 | 2,947 | +101 | +3.6 | 13,400 |
| 4/23 | 2,894 | 2,894 | 2,819 | 2,846 | -2 | -0.1 | 12,200 |
| 4/22 | 2,891 | 2,930 | 2,800 | 2,848 | -1 | +0.0 | 42,600 |
| 4/19 | 2,971 | 2,983 | 2,778 | 2,849 | -146 | -4.9 | 43,400 |
| 4/18 | 2,952 | 2,997 | 2,924 | 2,995 | -10 | -0.3 | 21,000 |
| 4/17 | 3,010 | 3,055 | 2,990 | 3,005 | -5 | -0.2 | 13,400 |
| 4/16 | 3,065 | 3,085 | 3,010 | 3,010 | -90 | -2.9 | 17,400 |
| 4/15 | 3,100 | 3,135 | 3,095 | 3,100 | -60 | -1.9 | 7,600 |
| 4/12 | 3,130 | 3,175 | 3,130 | 3,160 | +40 | +1.3 | 11,900 |
| 4/11 | 3,135 | 3,150 | 3,110 | 3,120 | -45 | -1.4 | 6,300 |
| 4/10 | 3,175 | 3,210 | 3,150 | 3,165 | -10 | -0.3 | 8,200 |
| 4/9 | 3,070 | 3,175 | 3,070 | 3,175 | +145 | +4.8 | 19,800 |
| 4/8 | 3,095 | 3,135 | 3,005 | 3,030 | -35 | -1.1 | 32,700 |
| 4/5 | 3,025 | 3,110 | 3,025 | 3,065 | -95 | -3.0 | 13,400 |
| 4/4 | 3,150 | 3,205 | 3,115 | 3,160 | +55 | +1.8 | 18,500 |
| 4/3 | 3,050 | 3,150 | 3,030 | 3,105 | -25 | -0.8 | 27,000 |
| 4/2 | 3,180 | 3,180 | 3,110 | 3,130 | -20 | -0.6 | 16,200 |
| 4/1 | 3,275 | 3,365 | 3,135 | 3,150 | -105 | -3.2 | 26,000 |
| 3/29 | 3,325 | 3,325 | 3,210 | 3,255 | -55 | -1.7 | 28,100 |
| 3/28 | 3,240 | 3,345 | 3,175 | 3,310 | -70 | -2.1 | 25,100 |
| 3/27 | 3,350 | 3,380 | 3,300 | 3,380 | +30 | +0.9 | 19,700 |
| 3/26 | 3,330 | 3,455 | 3,330 | 3,350 | +20 | +0.6 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて