3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 836 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,645 | 3,775 | 3,560 | 3,565 | -35 | -1.0 | 145,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,695 | 3,730 | 3,560 | 3,600 | -95 | -2.6 | 120,600 |
| 4/30 | 3,665 | 3,860 | 3,640 | 3,695 | +135 | +3.8 | 241,800 |
| 4/26 | 3,975 | 3,975 | 3,360 | 3,560 | -395 | -10.0 | 399,500 |
| 4/25 | 4,100 | 4,135 | 3,955 | 3,955 | -220 | -5.3 | 266,200 |
| 4/24 | 3,985 | 4,200 | 3,945 | 4,175 | +195 | +4.9 | 271,200 |
| 4/23 | 3,950 | 4,010 | 3,885 | 3,980 | +70 | +1.8 | 173,600 |
| 4/22 | 3,975 | 4,185 | 3,825 | 3,910 | -85 | -2.1 | 354,400 |
| 4/19 | 3,965 | 4,050 | 3,845 | 3,995 | -40 | -1.0 | 241,800 |
| 4/18 | 3,895 | 4,080 | 3,805 | 4,035 | +110 | +2.8 | 178,200 |
| 4/17 | 4,000 | 4,050 | 3,895 | 3,925 | +35 | +0.9 | 120,200 |
| 4/16 | 4,045 | 4,150 | 3,890 | 3,890 | -175 | -4.3 | 179,200 |
| 4/15 | 3,800 | 4,085 | 3,795 | 4,065 | +195 | +5.0 | 252,800 |
| 4/12 | 3,925 | 3,955 | 3,760 | 3,870 | -30 | -0.8 | 157,000 |
| 4/11 | 4,020 | 4,135 | 3,870 | 3,900 | -270 | -6.5 | 374,400 |
| 4/10 | 4,140 | 4,250 | 4,050 | 4,170 | -5 | -0.1 | 257,600 |
| 4/9 | 3,890 | 4,175 | 3,870 | 4,175 | +360 | +9.4 | 282,400 |
| 4/8 | 3,755 | 3,830 | 3,610 | 3,815 | +80 | +2.1 | 192,000 |
| 4/5 | 3,965 | 4,075 | 3,625 | 3,735 | -235 | -5.9 | 365,200 |
| 4/4 | 3,995 | 4,070 | 3,880 | 3,970 | -30 | -0.8 | 163,400 |
| 4/3 | 3,770 | 4,090 | 3,735 | 4,000 | +230 | +6.1 | 351,400 |
| 4/2 | 3,750 | 3,835 | 3,725 | 3,770 | +20 | +0.5 | 113,200 |
| 4/1 | 3,720 | 3,895 | 3,715 | 3,750 | +70 | +1.9 | 214,800 |
| 3/29 | 3,700 | 3,815 | 3,660 | 3,680 | -25 | -0.7 | 126,200 |
| 3/28 | 3,755 | 3,815 | 3,670 | 3,705 | -175 | -4.5 | 196,600 |
| 3/27 | 4,015 | 4,025 | 3,825 | 3,880 | -95 | -2.4 | 236,400 |
| 3/26 | 4,120 | 4,230 | 3,955 | 3,975 | -70 | -1.7 | 185,200 |
| 3/25 | 3,935 | 4,185 | 3,875 | 4,045 | +135 | +3.5 | 340,400 |
| 3/22 | 3,695 | 3,960 | 3,695 | 3,910 | +255 | +7.0 | 310,400 |
| 3/21 | 3,745 | 3,745 | 3,625 | 3,655 | -15 | -0.4 | 171,200 |
| 3/19 | 3,445 | 3,820 | 3,430 | 3,670 | +240 | +7.0 | 716,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて