3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 836 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 653,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,560 | -10.9 | 3,917 | 1,464,900 | 1,200 | 525,500 | 437.92 |
| 4/19 | 3,995 | +3.2 | 3,970 | 972,200 | 600 | 270,800 | 451.33 |
| 4/12 | 3,870 | +3.6 | 3,976 | 1,263,400 | 1,000 | 264,600 | 264.60 |
| 4/5 | 3,735 | +1.5 | 3,879 | 1,208,000 | 100 | 259,600 | 2,596.00 |
| 3/29 | 3,680 | -5.9 | 3,928 | 1,084,800 | 0 | 265,600 | ー |
| 3/22 | 3,910 | +22.4 | 3,569 | 1,932,200 | 700 | 288,200 | 411.71 |
| 3/15 | 3,195 | +7.8 | 3,141 | 1,345,400 | 1,500 | 329,300 | 219.53 |
| 3/8 | 2,965 | +5.5 | 2,856 | 569,600 | 0 | 208,300 | ー |
| 3/1 | 2,810 | +11.1 | 2,742 | 585,800 | 0 | 208,400 | ー |
| 2/22 | 2,530 | -3.6 | 2,586 | 259,000 | 0 | 211,200 | ー |
| 2/16 | 2,625 | -1.9 | 2,704 | 557,800 | 700 | 219,800 | 314.00 |
| 2/9 | 2,675 | +4.5 | 2,595 | 459,600 | 700 | 204,600 | 292.29 |
| 2/2 | 2,560 | +6.4 | 2,500 | 885,600 | 700 | 206,100 | 294.43 |
| 1/26 | 2,405 | -10.1 | 2,567 | 901,000 | 0 | 200,800 | ー |
| 1/19 | 2,675 | +7.2 | 2,669 | 1,234,000 | 0 | 230,300 | ー |
| 1/12 | 2,495 | +18.0 | 2,362 | 1,009,800 | 500 | 221,100 | 442.20 |
| 1/5 | 2,115 | -0.5 | 2,101 | 214,400 | ー | ー | ー |
| 12/29 | 2,125 | +6.4 | 2,052 | 669,600 | 200 | 251,200 | 1,256.00 |
| 12/22 | 1,997 | +5.3 | 1,923 | 1,702,800 | 200 | 282,300 | 1,411.50 |
| 12/15 | 1,897 | +35.0 | 1,927 | 3,832,000 | 1,700 | 287,000 | 168.82 |
| 12/8 | 1,405 | -8.5 | 1,444 | 619,000 | 100 | 162,900 | 1,629.00 |
| 12/1 | 1,535 | -5.5 | 1,551 | 398,400 | 100 | 159,400 | 1,594.00 |
| 11/24 | 1,625 | +2.7 | 1,613 | 336,000 | 100 | 149,600 | 1,496.00 |
| 11/17 | 1,582 | +0.1 | 1,596 | 345,000 | 100 | 150,600 | 1,506.00 |
| 11/10 | 1,580 | -5.5 | 1,626 | 765,000 | 100 | 154,100 | 1,541.00 |
| 11/2 | 1,672 | -7.2 | 1,742 | 486,800 | 100 | 161,900 | 1,619.00 |
| 10/27 | 1,802 | +6.8 | 1,758 | 705,600 | 0 | 154,800 | ー |
| 10/20 | 1,687 | +3.2 | 1,624 | 729,600 | 100 | 158,200 | 1,582.00 |
| 10/13 | 1,635 | -22.4 | 1,845 | 945,000 | 300 | 149,000 | 496.67 |
| 10/6 | 2,107 | -7.0 | 2,169 | 872,200 | 100 | 156,100 | 1,561.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて