3418東証G信用
業種 小売業
バルニバービ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/07/06) | 1,101 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/04/23) | 1,193 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,442 | 1,448 | 1,422 | 1,425 | -23 | -1.6 | 15,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,410 | 1,457 | 1,410 | 1,448 | +33 | +2.3 | 37,800 |
| 4/30 | 1,444 | 1,444 | 1,415 | 1,415 | -24 | -1.7 | 15,800 |
| 4/26 | 1,466 | 1,466 | 1,438 | 1,439 | -32 | -2.2 | 23,800 |
| 4/25 | 1,466 | 1,490 | 1,456 | 1,471 | +4 | +0.3 | 16,300 |
| 4/24 | 1,501 | 1,509 | 1,465 | 1,467 | -30 | -2.0 | 18,300 |
| 4/23 | 1,473 | 1,510 | 1,465 | 1,497 | +39 | +2.7 | 48,700 |
| 4/22 | 1,420 | 1,460 | 1,420 | 1,458 | +38 | +2.7 | 20,600 |
| 4/19 | 1,438 | 1,438 | 1,403 | 1,420 | -20 | -1.4 | 18,100 |
| 4/18 | 1,407 | 1,440 | 1,400 | 1,440 | +50 | +3.6 | 13,800 |
| 4/17 | 1,425 | 1,440 | 1,380 | 1,390 | -35 | -2.5 | 21,100 |
| 4/16 | 1,457 | 1,457 | 1,419 | 1,425 | -20 | -1.4 | 18,500 |
| 4/15 | 1,441 | 1,465 | 1,441 | 1,445 | +7 | +0.5 | 22,000 |
| 4/12 | 1,420 | 1,448 | 1,411 | 1,438 | +38 | +2.7 | 23,100 |
| 4/11 | 1,388 | 1,429 | 1,382 | 1,400 | +10 | +0.7 | 36,500 |
| 4/10 | 1,378 | 1,390 | 1,370 | 1,390 | +12 | +0.9 | 8,500 |
| 4/9 | 1,378 | 1,380 | 1,362 | 1,378 | +22 | +1.6 | 13,500 |
| 4/8 | 1,380 | 1,380 | 1,352 | 1,356 | -23 | -1.7 | 10,900 |
| 4/5 | 1,363 | 1,380 | 1,347 | 1,379 | +17 | +1.3 | 13,400 |
| 4/4 | 1,387 | 1,387 | 1,350 | 1,362 | -16 | -1.2 | 15,600 |
| 4/3 | 1,345 | 1,388 | 1,344 | 1,378 | +26 | +1.9 | 20,400 |
| 4/2 | 1,387 | 1,389 | 1,349 | 1,352 | -13 | -1.0 | 23,300 |
| 4/1 | 1,383 | 1,400 | 1,365 | 1,365 | +12 | +0.9 | 37,200 |
| 3/29 | 1,377 | 1,380 | 1,350 | 1,353 | +6 | +0.5 | 32,100 |
| 3/28 | 1,325 | 1,349 | 1,320 | 1,347 | +22 | +1.7 | 21,400 |
| 3/27 | 1,306 | 1,327 | 1,301 | 1,325 | +19 | +1.5 | 19,000 |
| 3/26 | 1,334 | 1,350 | 1,303 | 1,306 | +2 | +0.2 | 36,400 |
| 3/25 | 1,275 | 1,305 | 1,270 | 1,304 | +39 | +3.1 | 37,900 |
| 3/22 | 1,238 | 1,265 | 1,235 | 1,265 | +42 | +3.4 | 26,300 |
| 3/21 | 1,239 | 1,239 | 1,219 | 1,223 | 0 | 0.0 | 17,100 |
| 3/19 | 1,223 | 1,236 | 1,220 | 1,223 | 0 | 0.0 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて