！決算発表予定日 2024/06/13
3418東証G信用
業種 小売業
バルニバービ 株価時系列データ
PTS
1,416
円
(10:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/07/06) | 1,101 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/04/23) | 1,193 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,410 | 1,457 | 1,404 | 1,415 | 0 | 0.0 | 96,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,383 | 1,510 | 1,344 | 1,415 | +62 | +4.6 | 439,400 |
| 24/03 | 1,266 | 1,380 | 1,200 | 1,353 | +96 | +7.6 | 368,700 |
| 24/02 | 1,248 | 1,287 | 1,202 | 1,257 | +13 | +1.1 | 268,100 |
| 24/01 | 1,224 | 1,290 | 1,193 | 1,244 | +20 | +1.6 | 530,000 |
| 23/12 | 1,243 | 1,283 | 1,124 | 1,224 | -11 | -0.9 | 608,300 |
| 23/11 | 1,177 | 1,257 | 1,177 | 1,235 | +69 | +5.9 | 458,300 |
| 23/10 | 1,425 | 1,433 | 1,101 | 1,166 | -252 | -17.8 | 1,174,600 |
| 23/09 | 1,531 | 1,555 | 1,335 | 1,418 | -107 | -7.0 | 806,900 |
| 23/08 | 1,492 | 1,545 | 1,411 | 1,525 | +32 | +2.1 | 430,700 |
| 23/07 | 1,640 | 1,760 | 1,480 | 1,493 | -120 | -7.4 | 1,258,600 |
| 23/06 | 1,342 | 1,648 | 1,337 | 1,613 | +271 | +20.2 | 1,499,100 |
| 23/05 | 1,111 | 1,358 | 1,106 | 1,342 | +239 | +21.7 | 848,100 |
| 23/04 | 1,030 | 1,129 | 999 | 1,103 | +76 | +7.4 | 234,700 |
| 23/03 | 997 | 1,135 | 981 | 1,027 | +30 | +3.0 | 383,800 |
| 23/02 | 995 | 997 | 977 | 997 | 0 | 0.0 | 94,800 |
| 23/01 | 985 | 1,038 | 965 | 997 | +8 | +0.8 | 260,100 |
| 22/12 | 998 | 1,001 | 965 | 989 | -6 | -0.6 | 153,900 |
| 22/11 | 995 | 999 | 969 | 995 | 0 | 0.0 | 86,400 |
| 22/10 | 920 | 1,005 | 920 | 995 | +76 | +8.3 | 162,900 |
| 22/09 | 965 | 1,091 | 919 | 919 | -46 | -4.8 | 552,800 |
| 22/08 | 984 | 990 | 961 | 965 | -22 | -2.2 | 138,000 |
| 22/07 | 1,002 | 1,020 | 956 | 987 | -15 | -1.5 | 263,400 |
| 22/06 | 1,047 | 1,115 | 975 | 1,002 | -46 | -4.4 | 352,000 |
| 22/05 | 1,032 | 1,050 | 1,012 | 1,048 | +16 | +1.6 | 68,700 |
| 22/04 | 1,000 | 1,051 | 990 | 1,032 | +37 | +3.7 | 99,100 |
| 22/03 | 976 | 1,024 | 931 | 995 | +27 | +2.8 | 170,700 |
| 22/02 | 992 | 1,000 | 936 | 968 | -32 | -3.2 | 142,300 |
| 22/01 | 1,106 | 1,117 | 960 | 1,000 | -104 | -9.4 | 243,800 |
| 21/12 | 1,075 | 1,132 | 1,010 | 1,104 | +50 | +4.7 | 215,000 |
| 21/11 | 1,160 | 1,175 | 1,035 | 1,054 | -113 | -9.7 | 123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて