3418東証G信用
業種 小売業
バルニバービ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/07/06) | 1,101 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/04/23) | 1,193 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,444 | 1,457 | 1,410 | 1,425 | -14 | -1.0 | 84,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,444 | 1,457 | 1,410 | 1,425 | -14 | -1.0 | 68,800 |
| 4/26 | 1,420 | 1,510 | 1,420 | 1,439 | +19 | +1.3 | 127,700 |
| 4/19 | 1,441 | 1,465 | 1,380 | 1,420 | -18 | -1.3 | 93,500 |
| 4/12 | 1,380 | 1,448 | 1,352 | 1,438 | +59 | +4.3 | 92,500 |
| 4/5 | 1,383 | 1,400 | 1,344 | 1,379 | +26 | +1.9 | 109,900 |
| 3/29 | 1,275 | 1,380 | 1,270 | 1,353 | +88 | +7.0 | 146,800 |
| 3/22 | 1,213 | 1,265 | 1,213 | 1,265 | +56 | +4.6 | 70,800 |
| 3/15 | 1,231 | 1,237 | 1,200 | 1,209 | -32 | -2.6 | 82,900 |
| 3/8 | 1,250 | 1,250 | 1,215 | 1,241 | -6 | -0.5 | 55,400 |
| 3/1 | 1,250 | 1,287 | 1,241 | 1,247 | +9 | +0.7 | 68,900 |
| 2/22 | 1,222 | 1,271 | 1,222 | 1,238 | +24 | +2.0 | 55,100 |
| 2/16 | 1,267 | 1,267 | 1,202 | 1,214 | -46 | -3.7 | 52,800 |
| 2/9 | 1,248 | 1,276 | 1,232 | 1,260 | +22 | +1.8 | 74,200 |
| 2/2 | 1,277 | 1,287 | 1,212 | 1,238 | -39 | -3.1 | 177,800 |
| 1/26 | 1,257 | 1,290 | 1,233 | 1,277 | +23 | +1.8 | 148,400 |
| 1/19 | 1,241 | 1,265 | 1,235 | 1,254 | +13 | +1.1 | 90,500 |
| 1/12 | 1,217 | 1,275 | 1,217 | 1,241 | +31 | +2.6 | 93,900 |
| 1/5 | 1,224 | 1,225 | 1,193 | 1,210 | -14 | -1.1 | 49,300 |
| 12/29 | 1,169 | 1,233 | 1,124 | 1,224 | +60 | +5.2 | 199,600 |
| 12/22 | 1,160 | 1,192 | 1,134 | 1,164 | -10 | -0.9 | 136,000 |
| 12/15 | 1,248 | 1,252 | 1,144 | 1,174 | -65 | -5.3 | 164,500 |
| 12/8 | 1,243 | 1,283 | 1,227 | 1,239 | +2 | +0.2 | 101,400 |
| 12/1 | 1,241 | 1,255 | 1,229 | 1,237 | -3 | -0.2 | 67,900 |
| 11/24 | 1,235 | 1,257 | 1,235 | 1,240 | +6 | +0.5 | 78,100 |
| 11/17 | 1,221 | 1,255 | 1,214 | 1,234 | +13 | +1.1 | 91,100 |
| 11/10 | 1,220 | 1,255 | 1,213 | 1,221 | +6 | +0.5 | 149,700 |
| 11/2 | 1,157 | 1,215 | 1,135 | 1,215 | +57 | +4.9 | 149,700 |
| 10/27 | 1,130 | 1,158 | 1,110 | 1,158 | +35 | +3.1 | 257,700 |
| 10/20 | 1,242 | 1,246 | 1,101 | 1,123 | -146 | -11.5 | 535,700 |
| 10/13 | 1,377 | 1,377 | 1,261 | 1,269 | -94 | -6.9 | 146,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて