決算new！
2024/05/15 発表
1-3月期(1Q)経常は9％減益で着地
3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
1,147.9
円
(12:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 985 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,155 | 1,156 | 1,143 | 1,145 | -7 | -0.6 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,153 | 1,153 | 1,142 | 1,152 | +20 | +1.8 | 18,700 |
| 5/20 | 1,134 | 1,145 | 1,126 | 1,132 | +6 | +0.5 | 28,400 |
| 5/17 | 1,120 | 1,134 | 1,116 | 1,126 | +7 | +0.6 | 15,300 |
| 5/16 | 1,139 | 1,142 | 1,102 | 1,119 | -7 | -0.6 | 32,600 |
| 5/15 | 1,111 | 1,140 | 1,106 | 1,126 | -40 | -3.4 | 51,300 |
| 5/14 | 1,166 | 1,166 | 1,150 | 1,166 | +5 | +0.4 | 13,700 |
| 5/13 | 1,158 | 1,164 | 1,155 | 1,161 | +2 | +0.2 | 7,900 |
| 5/10 | 1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 12,900 |
| 5/9 | 1,163 | 1,167 | 1,161 | 1,161 | -4 | -0.3 | 7,300 |
| 5/8 | 1,165 | 1,174 | 1,165 | 1,165 | +3 | +0.3 | 8,800 |
| 5/7 | 1,165 | 1,176 | 1,160 | 1,162 | +1 | +0.1 | 25,400 |
| 5/2 | 1,171 | 1,176 | 1,157 | 1,161 | -19 | -1.6 | 25,000 |
| 5/1 | 1,179 | 1,181 | 1,170 | 1,180 | -5 | -0.4 | 10,900 |
| 4/30 | 1,184 | 1,188 | 1,180 | 1,185 | +6 | +0.5 | 10,900 |
| 4/26 | 1,176 | 1,179 | 1,161 | 1,179 | +3 | +0.3 | 11,200 |
| 4/25 | 1,186 | 1,186 | 1,172 | 1,176 | -10 | -0.8 | 7,600 |
| 4/24 | 1,171 | 1,186 | 1,170 | 1,186 | +20 | +1.7 | 17,700 |
| 4/23 | 1,160 | 1,170 | 1,155 | 1,166 | +6 | +0.5 | 10,900 |
| 4/22 | 1,150 | 1,160 | 1,150 | 1,160 | +16 | +1.4 | 9,500 |
| 4/19 | 1,157 | 1,161 | 1,136 | 1,144 | -17 | -1.5 | 21,800 |
| 4/18 | 1,154 | 1,170 | 1,154 | 1,161 | +4 | +0.4 | 14,700 |
| 4/17 | 1,171 | 1,173 | 1,152 | 1,157 | -14 | -1.2 | 27,400 |
| 4/16 | 1,179 | 1,180 | 1,167 | 1,171 | -14 | -1.2 | 23,300 |
| 4/15 | 1,178 | 1,190 | 1,175 | 1,185 | +2 | +0.2 | 15,400 |
| 4/12 | 1,193 | 1,193 | 1,180 | 1,183 | -5 | -0.4 | 20,700 |
| 4/11 | 1,190 | 1,195 | 1,188 | 1,188 | -2 | -0.2 | 28,500 |
| 4/10 | 1,177 | 1,192 | 1,177 | 1,190 | 0 | 0.0 | 32,900 |
| 4/9 | 1,189 | 1,191 | 1,169 | 1,190 | +15 | +1.3 | 55,500 |
| 4/8 | 1,187 | 1,194 | 1,172 | 1,175 | -4 | -0.3 | 42,200 |
| 4/5 | 1,179 | 1,185 | 1,167 | 1,179 | 0 | 0.0 | 40,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて