3497東証G信用
業種 不動産業
LeTech 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,490 (23/07/25) | 756 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,222 (24/04/04) | 878 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3 | 6,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9 | 700 |
5/2 | 1,170 | 1,178 | 1,161 | 1,172 | +12 | +1.0 | 1,100 |
5/1 | 1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3 | 11,200 |
4/30 | 1,187 | 1,187 | 1,174 | 1,187 | 0 | 0.0 | 8,100 |
4/26 | 1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5 | 3,000 |
4/25 | 1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3 | 2,600 |
4/24 | 1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3 | 9,600 |
4/23 | 1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4 | 5,500 |
4/22 | 1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5 | 9,000 |
4/19 | 1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7 | 25,300 |
4/18 | 1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7 | 6,100 |
4/17 | 1,157 | 1,157 | 1,130 | 1,148 | 0 | 0.0 | 9,800 |
4/16 | 1,153 | 1,172 | 1,148 | 1,148 | -24 | -2.1 | 10,800 |
4/15 | 1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7 | 6,900 |
4/12 | 1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1 | 1,100 |
4/11 | 1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5 | 6,600 |
4/10 | 1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9 | 1,800 |
4/9 | 1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3 | 4,000 |
4/8 | 1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2 | 8,400 |
4/5 | 1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9 | 9,400 |
4/4 | 1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4 | 42,100 |
4/3 | 1,143 | 1,178 | 1,143 | 1,163 | +11 | +1.0 | 8,600 |
4/2 | 1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3 | 23,500 |
4/1 | 1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2 | 31,800 |
3/29 | 1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2 | 40,000 |
3/28 | 1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7 | 35,200 |
3/27 | 1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1 | 7,100 |
3/26 | 1,052 | 1,070 | 1,049 | 1,051 | -1 | -0.1 | 8,500 |
3/25 | 1,058 | 1,090 | 1,052 | 1,052 | +6 | +0.6 | 32,500 |
3/22 | 1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて