！決算発表予定日 2024/05/13
3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 967 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,319 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,327 | 1,360 | 1,313 | 1,340 | +8 | +0.6 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,345 | 1,345 | 1,331 | 1,332 | -17 | -1.3 | 4,400 |
| 4/30 | 1,342 | 1,352 | 1,338 | 1,349 | +11 | +0.8 | 2,200 |
| 4/26 | 1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7 | 2,900 |
| 4/25 | 1,353 | 1,353 | 1,348 | 1,348 | -5 | -0.4 | 2,200 |
| 4/24 | 1,340 | 1,353 | 1,340 | 1,353 | +17 | +1.3 | 1,000 |
| 4/23 | 1,335 | 1,347 | 1,333 | 1,336 | +5 | +0.4 | 3,500 |
| 4/22 | 1,323 | 1,353 | 1,323 | 1,331 | -1 | -0.1 | 6,100 |
| 4/19 | 1,355 | 1,355 | 1,319 | 1,332 | -24 | -1.8 | 15,600 |
| 4/18 | 1,353 | 1,359 | 1,350 | 1,356 | +3 | +0.2 | 1,300 |
| 4/17 | 1,370 | 1,378 | 1,353 | 1,353 | -12 | -0.9 | 4,400 |
| 4/16 | 1,364 | 1,374 | 1,360 | 1,365 | -6 | -0.4 | 3,300 |
| 4/15 | 1,374 | 1,388 | 1,369 | 1,371 | +1 | +0.1 | 6,300 |
| 4/12 | 1,367 | 1,372 | 1,365 | 1,370 | +18 | +1.3 | 3,100 |
| 4/11 | 1,360 | 1,360 | 1,351 | 1,352 | -8 | -0.6 | 1,100 |
| 4/10 | 1,363 | 1,365 | 1,351 | 1,360 | -3 | -0.2 | 3,000 |
| 4/9 | 1,348 | 1,364 | 1,348 | 1,363 | +15 | +1.1 | 5,400 |
| 4/8 | 1,355 | 1,358 | 1,344 | 1,348 | -7 | -0.5 | 3,400 |
| 4/5 | 1,345 | 1,355 | 1,336 | 1,355 | +2 | +0.2 | 4,300 |
| 4/4 | 1,345 | 1,359 | 1,336 | 1,353 | +8 | +0.6 | 8,600 |
| 4/3 | 1,372 | 1,372 | 1,340 | 1,345 | -27 | -2.0 | 18,700 |
| 4/2 | 1,381 | 1,387 | 1,370 | 1,372 | -10 | -0.7 | 10,200 |
| 4/1 | 1,407 | 1,407 | 1,382 | 1,382 | -12 | -0.9 | 6,100 |
| 3/29 | 1,378 | 1,398 | 1,377 | 1,394 | +20 | +1.5 | 10,600 |
| 3/28 | 1,374 | 1,415 | 1,374 | 1,374 | -156 | -10.2 | 45,500 |
| 3/27 | 1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1 | 21,100 |
| 3/26 | 1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1 | 6,200 |
| 3/25 | 1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3 | 9,900 |
| 3/22 | 1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2 | 7,800 |
| 3/21 | 1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4 | 12,700 |
| 3/19 | 1,473 | 1,480 | 1,460 | 1,476 | +2 | +0.1 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて