！決算発表予定日 2024/05/13
3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 967 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,319 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,345 | 1,360 | 1,313 | 1,340 | -9 | -0.7 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,407 | 1,407 | 1,319 | 1,349 | -45 | -3.2 | 112,700 |
| 24/03 | 1,500 | 1,538 | 1,374 | 1,394 | -103 | -6.9 | 220,400 |
| 24/02 | 1,478 | 1,517 | 1,451 | 1,497 | +17 | +1.2 | 139,000 |
| 24/01 | 1,348 | 1,491 | 1,347 | 1,480 | +130 | +9.6 | 276,100 |
| 23/12 | 980 | 1,391 | 974 | 1,350 | +370 | +37.8 | 1,063,300 |
| 23/11 | 976 | 986 | 971 | 980 | +4 | +0.4 | 267,000 |
| 23/10 | 987 | 990 | 975 | 976 | -11 | -1.1 | 86,800 |
| 23/09 | 974 | 988 | 971 | 987 | +11 | +1.1 | 79,500 |
| 23/08 | 994 | 994 | 967 | 976 | -18 | -1.8 | 68,400 |
| 23/07 | 982 | 997 | 977 | 994 | +13 | +1.3 | 82,900 |
| 23/06 | 973 | 982 | 967 | 981 | +13 | +1.3 | 44,100 |
| 23/05 | 989 | 998 | 968 | 968 | -17 | -1.7 | 77,500 |
| 23/04 | 987 | 1,000 | 978 | 985 | -5 | -0.5 | 57,300 |
| 23/03 | 1,004 | 1,014 | 970 | 990 | -14 | -1.4 | 80,300 |
| 23/02 | 992 | 1,030 | 991 | 1,004 | +12 | +1.2 | 80,200 |
| 23/01 | 980 | 994 | 976 | 992 | +12 | +1.2 | 113,800 |
| 22/12 | 993 | 999 | 974 | 980 | -11 | -1.1 | 54,700 |
| 22/11 | 983 | 1,022 | 974 | 991 | +7 | +0.7 | 105,600 |
| 22/10 | 990 | 1,068 | 961 | 984 | -8 | -0.8 | 154,300 |
| 22/09 | 1,013 | 1,013 | 987 | 992 | -22 | -2.2 | 29,300 |
| 22/08 | 1,030 | 1,044 | 1,007 | 1,014 | -4 | -0.4 | 49,500 |
| 22/07 | 999 | 1,122 | 993 | 1,018 | +22 | +2.2 | 35,100 |
| 22/06 | 1,017 | 1,020 | 990 | 996 | -24 | -2.4 | 20,400 |
| 22/05 | 1,037 | 1,057 | 1,012 | 1,020 | -17 | -1.6 | 17,800 |
| 22/04 | 1,040 | 1,070 | 1,011 | 1,037 | -22 | -2.1 | 17,000 |
| 22/03 | 1,051 | 1,097 | 1,007 | 1,059 | +11 | +1.1 | 36,100 |
| 22/02 | 1,006 | 1,184 | 999 | 1,048 | +41 | +4.1 | 72,600 |
| 22/01 | 1,006 | 1,018 | 988 | 1,007 | +2 | +0.2 | 39,600 |
| 21/12 | 971 | 1,016 | 962 | 1,005 | +29 | +3.0 | 35,800 |
| 21/11 | 1,064 | 1,064 | 963 | 976 | -73 | -7.0 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて