！決算発表予定日 2024/05/13
3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 967 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,319 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.2 | 30,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,323 | 1,353 | 1,323 | 1,338 | +6 | +0.5 | 15,700 |
| 4/19 | 1,374 | 1,388 | 1,319 | 1,332 | -38 | -2.8 | 30,900 |
| 4/12 | 1,355 | 1,372 | 1,344 | 1,370 | +15 | +1.1 | 16,000 |
| 4/5 | 1,407 | 1,407 | 1,336 | 1,355 | -39 | -2.8 | 47,900 |
| 3/29 | 1,529 | 1,538 | 1,374 | 1,394 | -136 | -8.9 | 93,300 |
| 3/22 | 1,464 | 1,530 | 1,455 | 1,530 | +72 | +4.9 | 32,000 |
| 3/15 | 1,463 | 1,480 | 1,401 | 1,458 | -17 | -1.2 | 38,500 |
| 3/8 | 1,481 | 1,491 | 1,460 | 1,475 | -17 | -1.1 | 51,800 |
| 3/1 | 1,484 | 1,503 | 1,484 | 1,492 | -1 | -0.1 | 20,200 |
| 2/22 | 1,475 | 1,504 | 1,475 | 1,493 | +15 | +1.0 | 20,200 |
| 2/16 | 1,502 | 1,505 | 1,475 | 1,478 | -19 | -1.3 | 29,600 |
| 2/9 | 1,465 | 1,517 | 1,458 | 1,497 | +32 | +2.2 | 61,000 |
| 2/2 | 1,418 | 1,491 | 1,416 | 1,465 | +47 | +3.3 | 55,400 |
| 1/26 | 1,398 | 1,425 | 1,391 | 1,418 | +19 | +1.4 | 65,200 |
| 1/19 | 1,420 | 1,420 | 1,390 | 1,399 | +3 | +0.2 | 55,700 |
| 1/12 | 1,410 | 1,449 | 1,386 | 1,396 | +26 | +1.9 | 57,700 |
| 1/5 | 1,348 | 1,407 | 1,347 | 1,370 | +20 | +1.5 | 54,900 |
| 12/29 | 1,256 | 1,391 | 1,250 | 1,350 | +94 | +7.5 | 124,200 |
| 12/22 | 1,130 | 1,343 | 1,130 | 1,256 | +276 | +28.2 | 883,100 |
| 12/15 | 975 | 985 | 975 | 980 | +5 | +0.5 | 31,200 |
| 12/8 | 977 | 985 | 974 | 975 | -2 | -0.2 | 21,800 |
| 12/1 | 976 | 986 | 974 | 977 | +3 | +0.3 | 81,900 |
| 11/24 | 975 | 978 | 971 | 974 | 0 | 0.0 | 104,500 |
| 11/17 | 973 | 976 | 972 | 974 | +2 | +0.2 | 18,100 |
| 11/10 | 978 | 979 | 971 | 972 | -6 | -0.6 | 21,300 |
| 11/2 | 979 | 979 | 974 | 978 | -2 | -0.2 | 47,300 |
| 10/27 | 980 | 984 | 977 | 980 | -4 | -0.4 | 26,000 |
| 10/20 | 984 | 985 | 978 | 984 | +1 | +0.1 | 8,800 |
| 10/13 | 980 | 988 | 980 | 983 | +3 | +0.3 | 26,200 |
| 10/6 | 987 | 990 | 975 | 980 | -7 | -0.7 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて