3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 976 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,410 | 1,430 | 1,391 | 1,426 | +16 | +1.1 | 19,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,037 | 1,057 | 1,012 | 1,020 | -17 | -1.6 | 17,800 |
| 22/04 | 1,040 | 1,070 | 1,011 | 1,037 | -22 | -2.1 | 17,000 |
| 22/03 | 1,051 | 1,097 | 1,007 | 1,059 | +11 | +1.1 | 36,100 |
| 22/02 | 1,006 | 1,184 | 999 | 1,048 | +41 | +4.1 | 72,600 |
| 22/01 | 1,006 | 1,018 | 988 | 1,007 | +2 | +0.2 | 39,600 |
| 21/12 | 971 | 1,016 | 962 | 1,005 | +29 | +3.0 | 35,800 |
| 21/11 | 1,064 | 1,064 | 963 | 976 | -73 | -7.0 | 57,400 |
| 21/10 | 1,005 | 1,254 | 986 | 1,049 | +47 | +4.7 | 218,700 |
| 21/09 | 1,002 | 1,039 | 977 | 1,002 | 0 | 0.0 | 83,600 |
| 21/08 | 990 | 1,010 | 985 | 1,002 | +6 | +0.6 | 43,700 |
| 21/07 | 992 | 1,036 | 940 | 996 | +2 | +0.2 | 100,100 |
| 21/06 | 999 | 1,019 | 970 | 994 | -5 | -0.5 | 91,000 |
| 21/05 | 1,067 | 1,088 | 963 | 999 | -66 | -6.2 | 108,400 |
| 21/04 | 981 | 1,199 | 971 | 1,065 | +90 | +9.2 | 124,500 |
| 21/03 | 966 | 995 | 940 | 975 | +18 | +1.9 | 130,600 |
| 21/02 | 972 | 985 | 957 | 957 | +4 | +0.4 | 136,400 |
| 21/01 | 906 | 960 | 901 | 953 | +47 | +5.2 | 137,600 |
| 20/12 | 911 | 927 | 904 | 906 | -7 | -0.8 | 83,200 |
| 20/11 | 931 | 946 | 905 | 913 | -20 | -2.1 | 46,200 |
| 20/10 | 923 | 948 | 894 | 933 | +18 | +2.0 | 57,100 |
| 20/09 | 920 | 923 | 894 | 915 | -5 | -0.5 | 35,800 |
| 20/08 | 954 | 981 | 912 | 920 | -33 | -3.5 | 30,200 |
| 20/07 | 975 | 999 | 946 | 953 | -26 | -2.7 | 131,400 |
| 20/06 | 1,004 | 1,042 | 939 | 979 | -25 | -2.5 | 49,200 |
| 20/05 | 976 | 1,064 | 961 | 1,004 | +19 | +1.9 | 33,700 |
| 20/04 | 863 | 1,105 | 812 | 985 | +122 | +14.1 | 82,900 |
| 20/03 | 970 | 1,064 | 736 | 863 | -108 | -11.1 | 168,300 |
| 20/02 | 1,120 | 1,126 | 969 | 971 | -124 | -11.3 | 63,800 |
| 20/01 | 1,137 | 1,418 | 1,080 | 1,095 | -42 | -3.7 | 490,800 |
| 19/12 | 1,158 | 1,158 | 1,102 | 1,137 | -21 | -1.8 | 50,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
