3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 976 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,410 | 1,430 | 1,391 | 1,407 | -3 | -0.2 | 21,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,032 | 1,213 | 1,010 | 1,158 | +133 | +13.0 | 128,400 |
| 19/10 | 944 | 1,082 | 931 | 1,025 | +83 | +8.8 | 95,500 |
| 19/09 | 878 | 977 | 866 | 942 | +63 | +7.2 | 33,700 |
| 19/08 | 933 | 937 | 864 | 879 | -58 | -6.2 | 67,000 |
| 19/07 | 919 | 968 | 914 | 937 | +19 | +2.1 | 57,500 |
| 19/06 | 942 | 967 | 905 | 918 | -34 | -3.6 | 50,300 |
| 19/05 | 985 | 995 | 908 | 952 | -26 | -2.7 | 40,600 |
| 19/04 | 1,001 | 1,015 | 970 | 978 | -25 | -2.5 | 25,200 |
| 19/03 | 1,020 | 1,060 | 971 | 1,003 | -14 | -1.4 | 33,700 |
| 19/02 | 1,015 | 1,043 | 1,009 | 1,017 | -8 | -0.8 | 17,900 |
| 19/01 | 979 | 1,059 | 968 | 1,025 | +25 | +2.5 | 25,100 |
| 18/12 | 1,100 | 1,120 | 960 | 1,000 | -130 | -11.5 | 62,400 |
| 18/11 | 1,034 | 1,176 | 1,033 | 1,130 | +96 | +9.3 | 74,801 |
| 18/10 | 1,161 | 1,179 | 959 | 1,034 | -137 | -11.7 | 61,201 |
| 18/09 | 1,173 | 1,194 | 1,084 | 1,171 | -12 | -1.0 | 33,300 |
| 18/08 | 1,209 | 1,213 | 1,151 | 1,183 | -28 | -2.3 | 48,000 |
| 18/07 | 1,184 | 1,299 | 1,074 | 1,211 | +27 | +2.3 | 58,501 |
| 18/06 | 1,199 | 1,273 | 1,178 | 1,184 | -15 | -1.3 | 68,701 |
| 18/05 | 1,179 | 1,199 | 1,093 | 1,199 | +16 | +1.4 | 104,101 |
| 18/04 | 1,053 | 1,216 | 1,038 | 1,183 | +117 | +11.0 | 151,502 |
| 18/03 | 1,158 | 1,181 | 1,003 | 1,066 | -115 | -9.7 | 89,701 |
| 18/02 | 1,136 | 1,208 | 1,003 | 1,181 | +28 | +2.4 | 283,803 |
| 18/01 | 1,043 | 1,256 | 1,028 | 1,153 | +127 | +12.4 | 193,202 |
| 17/12 | 995 | 1,031 | 969 | 1,026 | +34 | +3.4 | 100,801 |
| 17/11 | 961 | 1,029 | 909 | 992 | +31 | +3.2 | 170,102 |
| 17/10 | 891 | 1,004 | 876 | 961 | +72 | +8.1 | 209,402 |
| 17/09 | 824 | 896 | 801 | 889 | +60 | +7.2 | 248,702 |
| 17/08 | 816 | 831 | 801 | 829 | +9 | +1.1 | 126,901 |
| 17/07 | 773 | 836 | 770 | 820 | +49 | +6.4 | 126,901 |
| 17/06 | 818 | 841 | 770 | 771 | -46 | -5.6 | 138,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
