！決算発表予定日 2024/05/14
3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,356 (23/06/26) | 959 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/29) | 959 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,021 | 1,021 | 1,008 | 1,008 | -14 | -1.4 | 27,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,022 | 1,032 | 1,018 | 1,022 | +11 | +1.1 | 23,000 |
| 4/26 | 1,007 | 1,045 | 1,006 | 1,011 | +6 | +0.6 | 123,900 |
| 4/19 | 1,031 | 1,037 | 1,004 | 1,005 | -16 | -1.6 | 86,900 |
| 4/12 | 1,085 | 1,090 | 1,007 | 1,021 | -64 | -5.9 | 308,400 |
| 4/5 | 1,129 | 1,130 | 1,069 | 1,085 | -52 | -4.6 | 152,500 |
| 3/29 | 1,010 | 1,137 | 999 | 1,137 | +127 | +12.6 | 285,300 |
| 3/22 | 1,004 | 1,011 | 995 | 1,010 | +5 | +0.5 | 87,900 |
| 3/15 | 1,000 | 1,005 | 966 | 1,005 | 0 | 0.0 | 165,500 |
| 3/8 | 980 | 1,013 | 959 | 1,005 | +26 | +2.7 | 235,900 |
| 3/1 | 982 | 994 | 966 | 979 | +2 | +0.2 | 92,600 |
| 2/22 | 978 | 986 | 971 | 977 | -9 | -0.9 | 47,200 |
| 2/16 | 1,010 | 1,040 | 965 | 986 | -24 | -2.4 | 202,800 |
| 2/9 | 1,020 | 1,045 | 1,010 | 1,010 | -9 | -0.9 | 75,100 |
| 2/2 | 1,019 | 1,039 | 1,012 | 1,019 | +7 | +0.7 | 71,200 |
| 1/26 | 988 | 1,021 | 988 | 1,012 | +24 | +2.4 | 116,400 |
| 1/19 | 1,009 | 1,018 | 976 | 988 | -6 | -0.6 | 122,400 |
| 1/12 | 1,013 | 1,018 | 994 | 994 | -13 | -1.3 | 93,700 |
| 1/5 | 1,012 | 1,016 | 996 | 1,007 | -6 | -0.6 | 48,400 |
| 12/29 | 992 | 1,018 | 966 | 1,013 | +22 | +2.2 | 364,200 |
| 12/22 | 975 | 1,009 | 961 | 991 | +12 | +1.2 | 166,600 |
| 12/15 | 1,003 | 1,015 | 966 | 979 | -26 | -2.6 | 286,100 |
| 12/8 | 1,089 | 1,089 | 996 | 1,005 | -81 | -7.5 | 211,700 |
| 12/1 | 1,103 | 1,128 | 1,060 | 1,086 | -17 | -1.5 | 223,100 |
| 11/24 | 1,165 | 1,172 | 1,080 | 1,103 | -46 | -4.0 | 198,900 |
| 11/17 | 1,211 | 1,228 | 1,056 | 1,149 | -59 | -4.9 | 376,000 |
| 11/10 | 1,226 | 1,228 | 1,194 | 1,208 | -16 | -1.3 | 85,800 |
| 11/2 | 1,197 | 1,232 | 1,177 | 1,224 | +31 | +2.6 | 127,800 |
| 10/27 | 1,186 | 1,198 | 1,137 | 1,193 | +7 | +0.6 | 114,200 |
| 10/20 | 1,216 | 1,216 | 1,160 | 1,186 | -31 | -2.6 | 107,600 |
| 10/13 | 1,192 | 1,253 | 1,184 | 1,217 | +29 | +2.4 | 124,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて