！決算発表予定日 2024/05/14
3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,356 (23/06/26) | 959 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/29) | 959 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,022 | 1,032 | 1,019 | 1,029 | +18 | +1.8 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,234 | 1,253 | 1,211 | 1,235 | +3 | +0.2 | 132,100 |
| 9/22 | 1,222 | 1,243 | 1,201 | 1,232 | +20 | +1.7 | 114,300 |
| 9/15 | 1,173 | 1,242 | 1,172 | 1,212 | +39 | +3.3 | 233,300 |
| 9/8 | 1,140 | 1,206 | 1,125 | 1,173 | +37 | +3.3 | 278,900 |
| 9/1 | 1,140 | 1,153 | 1,115 | 1,136 | +10 | +0.9 | 120,400 |
| 8/25 | 1,145 | 1,176 | 1,111 | 1,126 | -11 | -1.0 | 234,200 |
| 8/18 | 1,122 | 1,199 | 1,087 | 1,137 | -6 | -0.5 | 311,500 |
| 8/10 | 1,159 | 1,185 | 1,139 | 1,143 | -15 | -1.3 | 79,500 |
| 8/4 | 1,176 | 1,194 | 1,146 | 1,158 | -12 | -1.0 | 141,800 |
| 7/28 | 1,186 | 1,224 | 1,155 | 1,170 | -13 | -1.1 | 200,600 |
| 7/21 | 1,180 | 1,197 | 1,157 | 1,183 | +27 | +2.3 | 80,100 |
| 7/14 | 1,222 | 1,222 | 1,130 | 1,156 | -72 | -5.9 | 185,600 |
| 7/7 | 1,223 | 1,280 | 1,216 | 1,228 | +7 | +0.6 | 165,100 |
| 6/30 | 1,285 | 1,356 | 1,209 | 1,221 | -64 | -5.0 | 424,800 |
| 6/23 | 1,198 | 1,319 | 1,168 | 1,285 | +95 | +8.0 | 176,200 |
| 6/16 | 1,114 | 1,249 | 1,114 | 1,190 | +81 | +7.3 | 311,800 |
| 6/9 | 1,101 | 1,139 | 1,091 | 1,109 | +26 | +2.4 | 167,900 |
| 6/2 | 1,117 | 1,143 | 1,029 | 1,083 | -29 | -2.6 | 325,900 |
| 5/26 | 1,153 | 1,169 | 1,097 | 1,112 | -35 | -3.1 | 196,700 |
| 5/19 | 1,119 | 1,167 | 1,086 | 1,147 | +36 | +3.2 | 380,300 |
| 5/12 | 1,087 | 1,115 | 1,041 | 1,111 | +31 | +2.9 | 350,000 |
| 5/2 | 1,085 | 1,092 | 1,075 | 1,080 | +5 | +0.5 | 56,000 |
| 4/28 | 1,056 | 1,090 | 1,051 | 1,075 | +15 | +1.4 | 164,300 |
| 4/21 | 1,108 | 1,108 | 1,042 | 1,060 | -41 | -3.7 | 319,300 |
| 4/14 | 1,108 | 1,113 | 1,082 | 1,101 | -6 | -0.5 | 143,000 |
| 4/7 | 1,162 | 1,179 | 1,090 | 1,107 | -55 | -4.7 | 206,300 |
| 3/31 | 1,130 | 1,167 | 1,113 | 1,162 | +42 | +3.8 | 174,600 |
| 3/24 | 1,111 | 1,137 | 1,088 | 1,120 | +10 | +0.9 | 111,400 |
| 3/17 | 1,150 | 1,167 | 1,078 | 1,110 | -69 | -5.9 | 273,600 |
| 3/10 | 1,199 | 1,205 | 1,171 | 1,179 | -21 | -1.8 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて