3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,356 (23/06/26) | 959 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/29) | 959 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,020 | 1,039 | 1,008 | 1,029 | +5 | +0.5 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,111 | 1,137 | 1,088 | 1,120 | +10 | +0.9 | 111,400 |
| 3/17 | 1,150 | 1,167 | 1,078 | 1,110 | -69 | -5.9 | 273,600 |
| 3/10 | 1,199 | 1,205 | 1,171 | 1,179 | -21 | -1.8 | 77,000 |
| 3/3 | 1,193 | 1,202 | 1,164 | 1,200 | +15 | +1.3 | 76,700 |
| 2/24 | 1,150 | 1,185 | 1,129 | 1,185 | +28 | +2.4 | 138,400 |
| 2/17 | 1,083 | 1,248 | 1,064 | 1,157 | +45 | +4.1 | 433,600 |
| 2/10 | 1,126 | 1,172 | 1,101 | 1,112 | -3 | -0.3 | 235,200 |
| 2/3 | 1,138 | 1,186 | 1,098 | 1,115 | -23 | -2.0 | 356,000 |
| 1/27 | 1,083 | 1,140 | 1,077 | 1,138 | +64 | +6.0 | 181,000 |
| 1/20 | 1,123 | 1,178 | 1,057 | 1,074 | -63 | -5.5 | 324,200 |
| 1/13 | 1,073 | 1,140 | 1,064 | 1,137 | +66 | +6.2 | 119,500 |
| 1/6 | 1,048 | 1,078 | 1,025 | 1,071 | +23 | +2.2 | 51,700 |
| 12/30 | 1,059 | 1,075 | 1,023 | 1,048 | +6 | +0.6 | 131,300 |
| 12/23 | 1,065 | 1,075 | 1,022 | 1,042 | -24 | -2.3 | 127,200 |
| 12/16 | 1,111 | 1,113 | 1,063 | 1,066 | -45 | -4.1 | 83,000 |
| 12/9 | 1,138 | 1,141 | 1,085 | 1,111 | -17 | -1.5 | 75,900 |
| 12/2 | 1,196 | 1,200 | 1,128 | 1,128 | -49 | -4.2 | 126,500 |
| 11/25 | 1,112 | 1,212 | 1,087 | 1,177 | +67 | +6.0 | 208,100 |
| 11/18 | 977 | 1,119 | 966 | 1,110 | +132 | +13.5 | 229,500 |
| 11/11 | 998 | 1,032 | 955 | 978 | -15 | -1.5 | 321,900 |
| 11/4 | 993 | 1,020 | 973 | 993 | +21 | +2.2 | 140,100 |
| 10/28 | 1,031 | 1,045 | 942 | 972 | -59 | -5.7 | 344,300 |
| 10/21 | 1,101 | 1,109 | 1,024 | 1,031 | -64 | -5.8 | 283,900 |
| 10/14 | 1,105 | 1,162 | 1,085 | 1,095 | -23 | -2.1 | 245,000 |
| 10/7 | 1,089 | 1,126 | 1,077 | 1,118 | +1 | +0.1 | 115,300 |
| 9/30 | 1,100 | 1,139 | 1,071 | 1,117 | +8 | +0.7 | 197,700 |
| 9/22 | 1,094 | 1,124 | 1,074 | 1,109 | +15 | +1.4 | 76,500 |
| 9/16 | 1,090 | 1,109 | 1,065 | 1,094 | -4 | -0.4 | 150,500 |
| 9/9 | 1,081 | 1,129 | 1,066 | 1,098 | +3 | +0.3 | 131,600 |
| 9/2 | 1,028 | 1,160 | 1,028 | 1,095 | +39 | +3.7 | 294,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて