3560東証S信用
業種 小売業
ほぼ日 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,950 (23/08/01) | 3,280 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,670 (24/01/04) | 3,285 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,315 | 3,315 | 3,305 | 3,305 | -5 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,320 | 3,325 | 3,310 | 3,310 | +5 | +0.2 | 2,400 |
| 4/24 | 3,300 | 3,330 | 3,300 | 3,305 | +20 | +0.6 | 1,500 |
| 4/23 | 3,370 | 3,370 | 3,285 | 3,285 | -25 | -0.8 | 3,100 |
| 4/22 | 3,355 | 3,380 | 3,310 | 3,310 | -20 | -0.6 | 1,700 |
| 4/19 | 3,390 | 3,390 | 3,330 | 3,330 | -60 | -1.8 | 1,600 |
| 4/18 | 3,385 | 3,405 | 3,385 | 3,390 | 0 | 0.0 | 700 |
| 4/17 | 3,410 | 3,410 | 3,370 | 3,390 | -20 | -0.6 | 600 |
| 4/16 | 3,430 | 3,465 | 3,300 | 3,410 | -75 | -2.2 | 3,300 |
| 4/15 | 3,490 | 3,490 | 3,415 | 3,485 | -5 | -0.1 | 1,900 |
| 4/12 | 3,520 | 3,520 | 3,490 | 3,490 | -25 | -0.7 | 3,900 |
| 4/11 | 3,520 | 3,535 | 3,515 | 3,515 | -15 | -0.4 | 1,500 |
| 4/10 | 3,530 | 3,530 | 3,520 | 3,530 | -10 | -0.3 | 500 |
| 4/9 | 3,530 | 3,540 | 3,515 | 3,540 | +5 | +0.1 | 900 |
| 4/8 | 3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.0 | 1,500 |
| 4/5 | 3,515 | 3,545 | 3,515 | 3,535 | +20 | +0.6 | 700 |
| 4/4 | 3,530 | 3,530 | 3,515 | 3,515 | -15 | -0.4 | 400 |
| 4/3 | 3,525 | 3,530 | 3,525 | 3,530 | -25 | -0.7 | 400 |
| 4/2 | 3,555 | 3,555 | 3,555 | 3,555 | +30 | +0.9 | 300 |
| 4/1 | 3,560 | 3,560 | 3,525 | 3,525 | -35 | -1.0 | 1,000 |
| 3/29 | 3,525 | 3,560 | 3,515 | 3,560 | +20 | +0.6 | 1,100 |
| 3/28 | 3,525 | 3,540 | 3,525 | 3,540 | +15 | +0.4 | 300 |
| 3/27 | 3,545 | 3,555 | 3,525 | 3,525 | -30 | -0.8 | 700 |
| 3/26 | 3,550 | 3,555 | 3,525 | 3,555 | +5 | +0.1 | 1,000 |
| 3/25 | 3,550 | 3,550 | 3,515 | 3,550 | 0 | 0.0 | 2,500 |
| 3/22 | 3,545 | 3,550 | 3,525 | 3,550 | 0 | 0.0 | 800 |
| 3/21 | 3,530 | 3,550 | 3,530 | 3,550 | +20 | +0.6 | 600 |
| 3/19 | 3,530 | 3,530 | 3,510 | 3,530 | +10 | +0.3 | 500 |
| 3/18 | 3,555 | 3,555 | 3,520 | 3,520 | -10 | -0.3 | 1,100 |
| 3/15 | 3,515 | 3,530 | 3,515 | 3,530 | +15 | +0.4 | 300 |
| 3/14 | 3,515 | 3,535 | 3,510 | 3,515 | -5 | -0.1 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて