3560東証S信用
業種 小売業
ほぼ日 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,950 (23/08/01) | 3,280 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,670 (24/01/04) | 3,285 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,320 | 3,355 | 3,300 | 3,350 | +35 | +1.1 | 9,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,560 | 3,560 | 3,285 | 3,315 | -245 | -6.9 | 30,200 |
| 24/03 | 3,505 | 3,565 | 3,500 | 3,560 | +50 | +1.4 | 15,500 |
| 24/02 | 3,525 | 3,545 | 3,480 | 3,510 | -15 | -0.4 | 18,800 |
| 24/01 | 3,595 | 3,670 | 3,480 | 3,525 | -45 | -1.3 | 22,600 |
| 23/12 | 3,555 | 3,595 | 3,415 | 3,570 | +75 | +2.2 | 20,900 |
| 23/11 | 3,515 | 3,545 | 3,280 | 3,495 | -25 | -0.7 | 23,500 |
| 23/10 | 3,805 | 3,805 | 3,450 | 3,520 | -390 | -10.0 | 23,100 |
| 23/09 | 3,650 | 3,910 | 3,430 | 3,910 | +260 | +7.1 | 26,300 |
| 23/08 | 3,950 | 3,950 | 3,570 | 3,650 | -285 | -7.2 | 41,000 |
| 23/07 | 3,725 | 3,945 | 3,570 | 3,935 | +245 | +6.6 | 69,000 |
| 23/06 | 3,440 | 3,755 | 3,420 | 3,690 | +255 | +7.4 | 27,200 |
| 23/05 | 3,450 | 3,530 | 3,355 | 3,435 | -15 | -0.4 | 17,200 |
| 23/04 | 3,350 | 3,820 | 3,270 | 3,450 | +110 | +3.3 | 63,000 |
| 23/03 | 3,120 | 3,495 | 3,100 | 3,340 | +190 | +6.0 | 31,900 |
| 23/02 | 3,065 | 3,195 | 3,055 | 3,150 | +85 | +2.8 | 10,100 |
| 23/01 | 3,150 | 3,155 | 2,910 | 3,065 | -55 | -1.8 | 25,200 |
| 22/12 | 3,155 | 3,200 | 3,085 | 3,120 | -40 | -1.3 | 15,600 |
| 22/11 | 3,155 | 3,250 | 3,120 | 3,160 | -30 | -0.9 | 14,900 |
| 22/10 | 3,230 | 3,300 | 3,140 | 3,190 | -110 | -3.3 | 17,900 |
| 22/09 | 3,395 | 3,425 | 3,205 | 3,300 | -95 | -2.8 | 10,400 |
| 22/08 | 3,520 | 3,660 | 3,310 | 3,395 | -125 | -3.6 | 25,700 |
| 22/07 | 3,420 | 3,600 | 3,380 | 3,520 | +30 | +0.9 | 24,600 |
| 22/06 | 3,550 | 3,550 | 3,325 | 3,490 | +60 | +1.8 | 6,600 |
| 22/05 | 3,250 | 3,490 | 3,250 | 3,430 | +180 | +5.5 | 9,200 |
| 22/04 | 3,415 | 3,710 | 3,120 | 3,250 | -185 | -5.4 | 41,700 |
| 22/03 | 3,495 | 3,495 | 3,375 | 3,435 | -50 | -1.4 | 5,000 |
| 22/02 | 3,305 | 3,495 | 3,305 | 3,485 | +180 | +5.5 | 10,600 |
| 22/01 | 3,305 | 3,395 | 3,200 | 3,305 | 0 | 0.0 | 24,800 |
| 21/12 | 3,385 | 3,415 | 3,250 | 3,305 | -80 | -2.4 | 19,800 |
| 21/11 | 3,685 | 3,780 | 3,200 | 3,385 | -335 | -9.0 | 45,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて