3560東証S信用
業種 小売業
ほぼ日 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,950 (23/08/01) | 3,280 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,670 (24/01/04) | 3,285 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,325 | 3,350 | 3,305 | 3,315 | +5 | +0.2 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,310 | 3,335 | 3,300 | 3,310 | +5 | +0.2 | 5,200 |
| 5/2 | 3,330 | 3,365 | 3,300 | 3,305 | 0 | 0.0 | 4,200 |
| 4/26 | 3,355 | 3,380 | 3,285 | 3,305 | -25 | -0.8 | 9,500 |
| 4/19 | 3,490 | 3,490 | 3,300 | 3,330 | -160 | -4.6 | 8,100 |
| 4/12 | 3,535 | 3,540 | 3,490 | 3,490 | -45 | -1.3 | 8,300 |
| 4/5 | 3,560 | 3,560 | 3,515 | 3,535 | -25 | -0.7 | 2,800 |
| 3/29 | 3,550 | 3,560 | 3,515 | 3,560 | +10 | +0.3 | 5,600 |
| 3/22 | 3,555 | 3,555 | 3,510 | 3,550 | +20 | +0.6 | 3,000 |
| 3/15 | 3,565 | 3,565 | 3,510 | 3,530 | +20 | +0.6 | 2,900 |
| 3/8 | 3,545 | 3,545 | 3,500 | 3,510 | -15 | -0.4 | 3,700 |
| 3/1 | 3,540 | 3,540 | 3,490 | 3,525 | +15 | +0.4 | 8,200 |
| 2/22 | 3,510 | 3,540 | 3,480 | 3,510 | +5 | +0.1 | 5,100 |
| 2/16 | 3,490 | 3,545 | 3,480 | 3,505 | +20 | +0.6 | 2,600 |
| 2/9 | 3,530 | 3,530 | 3,485 | 3,485 | -30 | -0.9 | 2,800 |
| 2/2 | 3,515 | 3,535 | 3,515 | 3,515 | -10 | -0.3 | 1,300 |
| 1/26 | 3,530 | 3,540 | 3,490 | 3,525 | -10 | -0.3 | 5,500 |
| 1/19 | 3,500 | 3,540 | 3,480 | 3,535 | +30 | +0.9 | 4,800 |
| 1/12 | 3,645 | 3,650 | 3,500 | 3,505 | -115 | -3.2 | 9,500 |
| 1/5 | 3,595 | 3,670 | 3,595 | 3,620 | +50 | +1.4 | 1,900 |
| 12/29 | 3,575 | 3,590 | 3,480 | 3,570 | +35 | +1.0 | 7,400 |
| 12/22 | 3,430 | 3,545 | 3,415 | 3,535 | +120 | +3.5 | 3,900 |
| 12/15 | 3,580 | 3,580 | 3,415 | 3,415 | -165 | -4.6 | 3,000 |
| 12/8 | 3,555 | 3,595 | 3,470 | 3,580 | +70 | +2.0 | 6,000 |
| 12/1 | 3,525 | 3,555 | 3,485 | 3,510 | +55 | +1.6 | 3,100 |
| 11/24 | 3,435 | 3,500 | 3,425 | 3,455 | +20 | +0.6 | 3,500 |
| 11/17 | 3,345 | 3,450 | 3,335 | 3,435 | +85 | +2.5 | 3,900 |
| 11/10 | 3,355 | 3,370 | 3,280 | 3,350 | 0 | 0.0 | 7,100 |
| 11/2 | 3,560 | 3,560 | 3,340 | 3,350 | -175 | -5.0 | 7,400 |
| 10/27 | 3,515 | 3,575 | 3,475 | 3,525 | -55 | -1.5 | 4,300 |
| 10/20 | 3,465 | 3,600 | 3,465 | 3,580 | 0 | 0.0 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて