決算new！
2024/05/15 発表
今期経常は31％増益へ
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
1,090
円
(23:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/20) | 1,081 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/02/09) | 1,081 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,160 | 1,168 | 1,092 | 1,103 | -44 | -3.8 | 1,896,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,130 | 1,148 | 1,124 | 1,147 | +25 | +2.2 | 1,081,700 |
| 5/13 | 1,110 | 1,122 | 1,101 | 1,122 | +13 | +1.2 | 760,900 |
| 5/10 | 1,110 | 1,118 | 1,106 | 1,109 | +2 | +0.2 | 448,500 |
| 5/9 | 1,100 | 1,113 | 1,096 | 1,107 | +9 | +0.8 | 446,200 |
| 5/8 | 1,103 | 1,104 | 1,094 | 1,098 | 0 | 0.0 | 349,700 |
| 5/7 | 1,093 | 1,106 | 1,091 | 1,098 | +5 | +0.5 | 493,400 |
| 5/2 | 1,104 | 1,105 | 1,085 | 1,093 | -1 | -0.1 | 456,200 |
| 5/1 | 1,096 | 1,104 | 1,082 | 1,094 | -8 | -0.7 | 867,800 |
| 4/30 | 1,103 | 1,111 | 1,093 | 1,102 | +10 | +0.9 | 677,500 |
| 4/26 | 1,095 | 1,098 | 1,081 | 1,092 | -5 | -0.5 | 634,600 |
| 4/25 | 1,116 | 1,116 | 1,094 | 1,097 | -11 | -1.0 | 478,500 |
| 4/24 | 1,115 | 1,121 | 1,107 | 1,108 | -13 | -1.2 | 504,000 |
| 4/23 | 1,129 | 1,131 | 1,116 | 1,121 | +1 | +0.1 | 328,300 |
| 4/22 | 1,114 | 1,123 | 1,108 | 1,120 | +15 | +1.4 | 476,400 |
| 4/19 | 1,119 | 1,124 | 1,095 | 1,105 | -12 | -1.1 | 696,400 |
| 4/18 | 1,110 | 1,124 | 1,107 | 1,117 | +5 | +0.5 | 426,300 |
| 4/17 | 1,136 | 1,138 | 1,105 | 1,112 | -21 | -1.9 | 540,200 |
| 4/16 | 1,153 | 1,157 | 1,127 | 1,133 | -27 | -2.3 | 555,100 |
| 4/15 | 1,165 | 1,175 | 1,156 | 1,160 | -5 | -0.4 | 401,600 |
| 4/12 | 1,158 | 1,168 | 1,152 | 1,165 | +12 | +1.0 | 454,400 |
| 4/11 | 1,140 | 1,157 | 1,135 | 1,153 | +2 | +0.2 | 383,400 |
| 4/10 | 1,159 | 1,161 | 1,150 | 1,151 | -2 | -0.2 | 282,900 |
| 4/9 | 1,150 | 1,157 | 1,145 | 1,153 | -4 | -0.4 | 310,700 |
| 4/8 | 1,151 | 1,162 | 1,144 | 1,157 | +8 | +0.7 | 567,200 |
| 4/5 | 1,135 | 1,154 | 1,132 | 1,149 | +4 | +0.4 | 594,900 |
| 4/4 | 1,173 | 1,174 | 1,145 | 1,145 | -16 | -1.4 | 717,800 |
| 4/3 | 1,152 | 1,170 | 1,152 | 1,161 | -5 | -0.4 | 572,800 |
| 4/2 | 1,171 | 1,174 | 1,157 | 1,166 | -9 | -0.8 | 525,800 |
| 4/1 | 1,190 | 1,191 | 1,174 | 1,175 | -8 | -0.7 | 510,600 |
| 3/29 | 1,172 | 1,187 | 1,170 | 1,183 | +14 | +1.2 | 507,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて