！決算発表予定日 2024/05/15
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
1,113.9
円
(22:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/20) | 1,047 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/02/09) | 1,089 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,190 | 1,191 | 1,095 | 1,105 | -78 | -6.6 | 8,236,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,151 | 1,243 | 1,106 | 1,183 | +42 | +3.7 | 20,057,500 |
| 24/02 | 1,358 | 1,430 | 1,089 | 1,141 | -232 | -16.9 | 19,661,400 |
| 24/01 | 1,269 | 1,413 | 1,252 | 1,373 | +109 | +8.6 | 11,465,500 |
| 23/12 | 1,335 | 1,367 | 1,250 | 1,264 | -73 | -5.5 | 12,480,500 |
| 23/11 | 1,319 | 1,397 | 1,188 | 1,337 | +29 | +2.2 | 14,412,800 |
| 23/10 | 1,360 | 1,393 | 1,235 | 1,308 | -40 | -3.0 | 12,394,100 |
| 23/09 | 1,300 | 1,438 | 1,260 | 1,348 | +45 | +3.5 | 12,721,900 |
| 23/08 | 1,367 | 1,415 | 1,186 | 1,303 | -78 | -5.7 | 17,781,700 |
| 23/07 | 1,184 | 1,392 | 1,160 | 1,381 | +197 | +16.6 | 12,661,300 |
| 23/06 | 1,139 | 1,286 | 1,105 | 1,184 | +37 | +3.2 | 14,831,000 |
| 23/05 | 1,088 | 1,275 | 1,075 | 1,147 | +59 | +5.4 | 21,752,100 |
| 23/04 | 1,029 | 1,096 | 1,016 | 1,088 | +65 | +6.4 | 9,980,200 |
| 23/03 | 1,085 | 1,104 | 994 | 1,023 | -66 | -6.1 | 15,391,200 |
| 23/02 | 971 | 1,109 | 935 | 1,089 | +123 | +12.7 | 12,455,400 |
| 23/01 | 977 | 979 | 911 | 966 | -9 | -0.9 | 6,757,900 |
| 22/12 | 972 | 984 | 934 | 975 | +10 | +1.0 | 11,513,600 |
| 22/11 | 874 | 978 | 865 | 965 | +99 | +11.4 | 12,454,700 |
| 22/10 | 932 | 952 | 846 | 866 | -75 | -8.0 | 15,622,800 |
| 22/09 | 910 | 961 | 865 | 941 | +32 | +3.5 | 18,495,300 |
| 22/08 | 971 | 976 | 865 | 909 | -56 | -5.8 | 20,328,500 |
| 22/07 | 962 | 993 | 947 | 965 | +3 | +0.3 | 10,552,900 |
| 22/06 | 954 | 985 | 939 | 962 | +19 | +2.0 | 13,586,900 |
| 22/05 | 1,021 | 1,059 | 935 | 943 | -89 | -8.6 | 15,726,000 |
| 22/04 | 1,025 | 1,058 | 1,006 | 1,032 | -7 | -0.7 | 11,808,500 |
| 22/03 | 1,097 | 1,107 | 1,014 | 1,039 | -59 | -5.4 | 18,035,800 |
| 22/02 | 1,157 | 1,185 | 1,072 | 1,098 | -63 | -5.4 | 11,809,100 |
| 22/01 | 1,100 | 1,177 | 1,094 | 1,161 | +75 | +6.9 | 11,092,200 |
| 21/12 | 1,068 | 1,160 | 1,053 | 1,086 | +20 | +1.9 | 14,440,100 |
| 21/11 | 1,168 | 1,208 | 1,066 | 1,066 | -99 | -8.5 | 14,370,600 |
| 21/10 | 1,185 | 1,233 | 1,132 | 1,165 | -25 | -2.1 | 13,627,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて