！決算発表予定日 2024/05/15
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/20) | 1,077 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/02/09) | 1,081 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,096 | 1,105 | 1,082 | 1,093 | -9 | -0.8 | 1,780,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,185 | 1,233 | 1,132 | 1,165 | -25 | -2.1 | 13,627,500 |
| 21/09 | 1,231 | 1,266 | 1,190 | 1,190 | -34 | -2.8 | 19,826,300 |
| 21/08 | 1,285 | 1,317 | 1,220 | 1,224 | -52 | -4.1 | 10,858,300 |
| 21/07 | 1,262 | 1,293 | 1,216 | 1,276 | +32 | +2.6 | 10,613,800 |
| 21/06 | 1,295 | 1,303 | 1,210 | 1,244 | -48 | -3.7 | 15,019,600 |
| 21/05 | 1,358 | 1,470 | 1,279 | 1,292 | -50 | -3.7 | 14,139,000 |
| 21/04 | 1,331 | 1,399 | 1,259 | 1,342 | +16 | +1.2 | 14,790,400 |
| 21/03 | 1,403 | 1,474 | 1,321 | 1,326 | -66 | -4.7 | 14,351,900 |
| 21/02 | 1,281 | 1,475 | 1,280 | 1,392 | +115 | +9.0 | 11,075,400 |
| 21/01 | 1,198 | 1,340 | 1,162 | 1,277 | +83 | +7.0 | 12,602,200 |
| 20/12 | 1,118 | 1,247 | 1,117 | 1,194 | +69 | +6.1 | 13,487,400 |
| 20/11 | 1,191 | 1,279 | 1,125 | 1,125 | -52 | -4.4 | 11,940,700 |
| 20/10 | 1,302 | 1,339 | 1,172 | 1,177 | -126 | -9.7 | 9,021,100 |
| 20/09 | 1,333 | 1,375 | 1,299 | 1,303 | -47 | -3.5 | 7,491,400 |
| 20/08 | 1,326 | 1,402 | 1,300 | 1,350 | +24 | +1.8 | 7,862,700 |
| 20/07 | 1,508 | 1,513 | 1,325 | 1,326 | -182 | -12.1 | 8,803,300 |
| 20/06 | 1,588 | 1,663 | 1,503 | 1,508 | -83 | -5.2 | 7,886,000 |
| 20/05 | 1,530 | 1,630 | 1,461 | 1,591 | +42 | +2.7 | 7,299,500 |
| 20/04 | 1,503 | 1,578 | 1,454 | 1,549 | +10 | +0.7 | 8,590,800 |
| 20/03 | 1,564 | 1,625 | 1,263 | 1,539 | -25 | -1.6 | 17,091,800 |
| 20/02 | 1,767 | 1,881 | 1,552 | 1,564 | -229 | -12.8 | 10,648,900 |
| 20/01 | 1,834 | 1,874 | 1,779 | 1,793 | -55 | -3.0 | 6,466,400 |
| 19/12 | 1,909 | 1,943 | 1,808 | 1,848 | -61 | -3.2 | 8,645,100 |
| 19/11 | 1,858 | 1,970 | 1,841 | 1,909 | +36 | +1.9 | 8,738,700 |
| 19/10 | 1,772 | 1,897 | 1,763 | 1,873 | +114 | +6.5 | 10,339,800 |
| 19/09 | 1,744 | 1,875 | 1,742 | 1,759 | -5 | -0.3 | 7,668,500 |
| 19/08 | 1,903 | 1,927 | 1,689 | 1,764 | -161 | -8.4 | 10,583,700 |
| 19/07 | 1,920 | 1,998 | 1,896 | 1,925 | +17 | +0.9 | 8,745,200 |
| 19/06 | 1,840 | 1,939 | 1,823 | 1,908 | +46 | +2.5 | 10,056,000 |
| 19/05 | 2,207 | 2,217 | 1,825 | 1,862 | -342 | -15.5 | 12,388,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて