！決算発表予定日 2024/05/15
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/20) | 1,029 (23/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/02/09) | 1,089 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,165 | 1,175 | 1,127 | 1,133 | -32 | -2.8 | 1,511,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,165 | +1.4 | 1,154 | 1,998,600 | 100,700 | 734,600 | 7.29 |
| 4/5 | 1,149 | -2.9 | 1,159 | 2,921,900 | 110,300 | 728,400 | 6.60 |
| 3/29 | 1,183 | -2.8 | 1,206 | 4,318,200 | 109,000 | 795,100 | 7.29 |
| 3/22 | 1,217 | +3.8 | 1,198 | 4,138,300 | 1,031,000 | 743,500 | 0.72 |
| 3/15 | 1,172 | +4.1 | 1,151 | 5,213,300 | 635,300 | 756,500 | 1.19 |
| 3/8 | 1,126 | -1.2 | 1,125 | 5,547,700 | 386,400 | 804,500 | 2.08 |
| 3/1 | 1,140 | -2.3 | 1,152 | 3,970,100 | 221,000 | 743,500 | 3.36 |
| 2/22 | 1,167 | +4.0 | 1,155 | 3,520,300 | 103,200 | 745,900 | 7.23 |
| 2/16 | 1,122 | -20.6 | 1,161 | 9,046,400 | 94,800 | 903,000 | 9.53 |
| 2/9 | 1,413 | +4.1 | 1,392 | 2,968,300 | 135,700 | 247,000 | 1.82 |
| 2/2 | 1,358 | -1.8 | 1,357 | 2,524,600 | 117,000 | 248,900 | 2.13 |
| 1/26 | 1,383 | +8.5 | 1,344 | 3,792,100 | 129,800 | 244,400 | 1.88 |
| 1/19 | 1,275 | -2.7 | 1,291 | 2,494,700 | 107,100 | 322,700 | 3.01 |
| 1/12 | 1,310 | +0.8 | 1,317 | 2,715,600 | 165,600 | 286,300 | 1.73 |
| 1/5 | 1,300 | +2.9 | 1,282 | 934,800 | ー | ー | ー |
| 12/29 | 1,264 | -0.8 | 1,265 | 2,625,600 | 255,300 | 291,600 | 1.14 |
| 12/22 | 1,274 | -2.7 | 1,289 | 3,129,000 | 276,800 | 306,200 | 1.11 |
| 12/15 | 1,309 | -1.7 | 1,332 | 3,060,700 | 290,100 | 245,600 | 0.85 |
| 12/8 | 1,332 | -0.4 | 1,315 | 3,185,000 | 274,000 | 256,400 | 0.94 |
| 12/1 | 1,337 | +1.2 | 1,344 | 3,153,500 | 268,000 | 266,900 | 1.00 |
| 11/24 | 1,321 | +3.9 | 1,336 | 2,748,500 | 233,500 | 321,600 | 1.38 |
| 11/17 | 1,271 | +1.9 | 1,272 | 3,164,600 | 219,500 | 328,700 | 1.50 |
| 11/10 | 1,247 | -2.2 | 1,229 | 4,818,000 | 230,000 | 477,600 | 2.08 |
| 11/2 | 1,275 | -4.1 | 1,287 | 2,955,200 | 229,300 | 335,400 | 1.46 |
| 10/27 | 1,330 | +3.3 | 1,289 | 2,328,300 | 221,300 | 345,300 | 1.56 |
| 10/20 | 1,288 | -2.6 | 1,302 | 2,102,800 | 174,800 | 356,400 | 2.04 |
| 10/13 | 1,322 | -1.6 | 1,355 | 2,292,400 | 187,600 | 342,000 | 1.82 |
| 10/6 | 1,343 | -0.4 | 1,305 | 3,723,800 | 189,500 | 351,800 | 1.86 |
| 9/29 | 1,348 | -4.7 | 1,390 | 3,427,600 | 188,700 | 326,500 | 1.73 |
| 9/22 | 1,415 | +2.5 | 1,403 | 2,724,400 | 199,200 | 343,100 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて