!決算発表予定日 2025/02/07
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
871.5
円
(13:55)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,430 (24/02/09) | 820 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,430 (24/02/09) | 820 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 882 | 882 | 867 | 872 | -15 | -1.7 | 631,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/5 | 931 | -3.0 | 941 | 3,852,800 | 129,500 | 1,538,000 | 11.88 |
6/28 | 960 | +0.1 | 961 | 2,827,000 | 134,100 | 1,242,400 | 9.26 |
6/21 | 959 | +0.3 | 959 | 2,917,400 | 134,500 | 1,201,100 | 8.93 |
6/14 | 956 | -1.1 | 965 | 2,462,400 | 155,200 | 1,197,200 | 7.71 |
6/7 | 967 | -0.3 | 974 | 2,547,300 | 150,300 | 1,199,700 | 7.98 |
5/31 | 970 | +0.3 | 956 | 4,762,200 | 137,400 | 1,181,100 | 8.60 |
5/24 | 967 | -3.6 | 994 | 4,623,600 | 113,400 | 1,258,300 | 11.10 |
5/17 | 1,003 | -9.6 | 1,061 | 8,016,000 | 107,300 | 1,266,400 | 11.80 |
5/10 | 1,109 | +1.5 | 1,103 | 1,737,800 | 93,600 | 770,500 | 8.23 |
5/2 | 1,093 | +0.1 | 1,095 | 2,001,500 | 97,100 | 841,000 | 8.66 |
4/26 | 1,092 | -1.2 | 1,106 | 2,421,800 | 95,600 | 853,600 | 8.93 |
4/19 | 1,105 | -5.2 | 1,124 | 2,619,600 | 98,300 | 734,100 | 7.47 |
4/12 | 1,165 | +1.4 | 1,154 | 1,998,600 | 100,700 | 734,600 | 7.29 |
4/5 | 1,149 | -2.9 | 1,159 | 2,921,900 | 110,300 | 728,400 | 6.60 |
3/29 | 1,183 | -2.8 | 1,206 | 4,318,200 | 109,000 | 795,100 | 7.29 |
3/22 | 1,217 | +3.8 | 1,198 | 4,138,300 | 1,031,000 | 743,500 | 0.72 |
3/15 | 1,172 | +4.1 | 1,151 | 5,213,300 | 635,300 | 756,500 | 1.19 |
3/8 | 1,126 | -1.2 | 1,125 | 5,547,700 | 386,400 | 804,500 | 2.08 |
3/1 | 1,140 | -2.3 | 1,152 | 3,970,100 | 221,000 | 743,500 | 3.36 |
2/22 | 1,167 | +4.0 | 1,155 | 3,520,300 | 103,200 | 745,900 | 7.23 |
2/16 | 1,122 | -20.6 | 1,161 | 9,046,400 | 94,800 | 903,000 | 9.53 |
2/9 | 1,413 | +4.1 | 1,392 | 2,968,300 | 135,700 | 247,000 | 1.82 |
2/2 | 1,358 | -1.8 | 1,357 | 2,524,600 | 117,000 | 248,900 | 2.13 |
1/26 | 1,383 | +8.5 | 1,344 | 3,792,100 | 129,800 | 244,400 | 1.88 |
1/19 | 1,275 | -2.7 | 1,291 | 2,494,700 | 107,100 | 322,700 | 3.01 |
1/12 | 1,310 | +0.8 | 1,317 | 2,715,600 | 165,600 | 286,300 | 1.73 |
1/5 | 1,300 | +2.9 | 1,282 | 934,800 | ー | ー | ー |
12/29 | 1,264 | -0.8 | 1,265 | 2,625,600 | 255,300 | 291,600 | 1.14 |
12/22 | 1,274 | -2.7 | 1,289 | 3,129,000 | 276,800 | 306,200 | 1.11 |
12/15 | 1,309 | -1.7 | 1,332 | 3,060,700 | 290,100 | 245,600 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて