！決算発表予定日 2024/05/15
4112東証P貸借
業種 化学
保土谷化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/04/30) | 2,891 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/04/30) | 3,385 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,450 | 4,585 | 4,450 | 4,560 | +125 | +2.8 | 18,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,580 | 4,595 | 4,410 | 4,435 | -85 | -1.9 | 25,900 |
| 5/1 | 4,450 | 4,625 | 4,415 | 4,520 | -140 | -3.0 | 81,700 |
| 4/30 | 4,500 | 4,730 | 4,420 | 4,660 | +210 | +4.7 | 76,500 |
| 4/26 | 4,455 | 4,600 | 4,400 | 4,450 | +55 | +1.3 | 135,700 |
| 4/25 | 4,370 | 4,445 | 4,265 | 4,395 | -50 | -1.1 | 46,000 |
| 4/24 | 4,225 | 4,485 | 4,210 | 4,445 | +180 | +4.2 | 86,800 |
| 4/23 | 4,160 | 4,325 | 4,130 | 4,265 | +105 | +2.5 | 39,800 |
| 4/22 | 4,185 | 4,230 | 4,085 | 4,160 | -25 | -0.6 | 43,600 |
| 4/19 | 4,350 | 4,350 | 4,140 | 4,185 | -125 | -2.9 | 48,000 |
| 4/18 | 4,200 | 4,365 | 4,200 | 4,310 | +80 | +1.9 | 33,700 |
| 4/17 | 4,235 | 4,300 | 4,135 | 4,230 | -10 | -0.2 | 40,000 |
| 4/16 | 4,235 | 4,320 | 4,170 | 4,240 | -40 | -0.9 | 39,900 |
| 4/15 | 4,330 | 4,330 | 4,225 | 4,280 | -85 | -2.0 | 69,100 |
| 4/12 | 4,235 | 4,365 | 4,195 | 4,365 | +200 | +4.8 | 50,000 |
| 4/11 | 4,050 | 4,165 | 4,020 | 4,165 | +115 | +2.8 | 28,500 |
| 4/10 | 4,085 | 4,120 | 4,015 | 4,050 | -40 | -1.0 | 33,100 |
| 4/9 | 3,990 | 4,155 | 3,990 | 4,090 | +145 | +3.7 | 52,700 |
| 4/8 | 3,885 | 3,955 | 3,795 | 3,945 | +60 | +1.5 | 44,400 |
| 4/5 | 3,825 | 3,885 | 3,775 | 3,885 | -65 | -1.7 | 28,000 |
| 4/4 | 3,820 | 3,965 | 3,805 | 3,950 | +180 | +4.8 | 48,300 |
| 4/3 | 3,725 | 3,870 | 3,725 | 3,770 | +50 | +1.3 | 51,300 |
| 4/2 | 3,605 | 3,740 | 3,605 | 3,720 | +140 | +3.9 | 27,800 |
| 4/1 | 3,665 | 3,665 | 3,550 | 3,580 | -70 | -1.9 | 14,200 |
| 3/29 | 3,570 | 3,650 | 3,570 | 3,650 | +75 | +2.1 | 11,800 |
| 3/28 | 3,615 | 3,665 | 3,540 | 3,575 | -50 | -1.4 | 17,300 |
| 3/27 | 3,570 | 3,650 | 3,540 | 3,625 | +85 | +2.4 | 21,400 |
| 3/26 | 3,560 | 3,560 | 3,505 | 3,540 | -45 | -1.3 | 15,200 |
| 3/25 | 3,575 | 3,600 | 3,550 | 3,585 | -25 | -0.7 | 20,300 |
| 3/22 | 3,610 | 3,670 | 3,595 | 3,610 | +25 | +0.7 | 16,500 |
| 3/21 | 3,620 | 3,630 | 3,565 | 3,585 | +5 | +0.1 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて