！決算発表予定日 2024/05/15
4112東証P貸借
業種 化学
保土谷化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,730 (24/04/30) | 2,891 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,730 (24/04/30) | 3,385 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,680 | 4,730 | 3,385 | 4,435 | +715 | +19.2 | 2,266,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,816 | 3,720 | 2,750 | 3,720 | +904 | +32.1 | 5,485,100 |
| 2022 | 5,980 | 6,200 | 2,708 | 2,816 | -3,104 | -52.4 | 9,218,800 |
| 2021 | 5,130 | 5,940 | 3,720 | 5,920 | +840 | +16.5 | 12,248,900 |
| 2020 | 4,150 | 5,830 | 2,399 | 5,080 | +850 | +20.1 | 15,152,400 |
| 2019 | 1,959 | 4,275 | 1,900 | 4,230 | +2,221 | +110.6 | 14,000,800 |
| 2018 | 6,100 | 6,460 | 1,808 | 2,009 | -3,951 | -66.3 | 16,702,100 |
| 2017 | 2,706 | 8,780 | 2,692 | 5,960 | +3,262 | +120.9 | 41,305,200 |
| 2016 | 2,310 | 3,025 | 1,570 | 2,698 | +358 | +15.3 | 21,114,500 |
| 2015 | 1,900 | 2,570 | 1,470 | 2,340 | +440 | +23.2 | 28,086,600 |
| 2014 | 2,170 | 2,300 | 1,680 | 1,900 | -290 | -13.2 | 4,910,600 |
| 2013 | 1,730 | 2,480 | 1,610 | 2,190 | +510 | +30.4 | 20,524,400 |
| 2012 | 2,430 | 3,060 | 1,340 | 1,680 | -740 | -30.6 | 7,165,200 |
| 2011 | 3,270 | 3,960 | 1,950 | 2,420 | -860 | -26.2 | 7,790,400 |
| 2010 | 2,920 | 3,890 | 2,270 | 3,280 | +390 | +13.5 | 4,698,800 |
| 2009 | 1,780 | 2,980 | 1,370 | 2,890 | +1,170 | +68.0 | 2,614,000 |
| 2008 | 2,590 | 3,110 | 1,240 | 1,720 | -920 | -34.9 | 7,035,800 |
| 2007 | 3,930 | 4,690 | 2,500 | 2,640 | -1,130 | -30.0 | 11,307,400 |
| 2006 | 6,290 | 7,120 | 3,160 | 3,770 | -2,450 | -39.4 | 8,973,600 |
| 2005 | 4,790 | 8,230 | 4,640 | 6,220 | +1,400 | +29.1 | 12,634,400 |
| 2004 | 2,580 | 5,640 | 2,560 | 4,820 | +2,360 | +95.9 | 26,517,800 |
| 2003 | 1,130 | 3,650 | 1,050 | 2,460 | +1,380 | +127.8 | 11,029,100 |
| 2002 | 1,250 | 2,140 | 930 | 1,080 | -150 | -12.2 | 1,730,400 |
| 2001 | 1,720 | 2,340 | 850 | 1,230 | -290 | -19.1 | 2,256,700 |
| 2000 | 1,660 | 2,280 | 1,480 | 1,520 | -130 | -7.9 | 1,144,500 |
| 1999 | 1,670 | 2,900 | 1,460 | 1,650 | 0 | 0.0 | 1,348,900 |
| 1998 | 1,550 | 2,790 | 1,400 | 1,650 | +100 | +6.5 | 880,600 |
| 1997 | 4,180 | 5,260 | 1,310 | 1,550 | -2,590 | -62.6 | 2,430,600 |
| 1996 | 3,500 | 5,540 | 3,200 | 4,140 | +740 | +21.8 | 4,907,800 |
| 1995 | 3,100 | 3,650 | 1,850 | 3,400 | +260 | +8.3 | 1,274,100 |
| 1994 | 3,140 | 4,330 | 2,710 | 3,140 | +50 | +1.6 | 1,755,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて