4112東証P貸借
業種 化学
保土谷化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,835 (24/01/12) | 2,868 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
3,835 (24/01/12) | 2,750 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,570 | 3,650 | 3,570 | 3,650 | +75 | +2.1 | 11,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,615 | 3,665 | 3,540 | 3,575 | -50 | -1.4 | 17,300 |
3/27 | 3,570 | 3,650 | 3,540 | 3,625 | +85 | +2.4 | 21,400 |
3/26 | 3,560 | 3,560 | 3,505 | 3,540 | -45 | -1.3 | 15,200 |
3/25 | 3,575 | 3,600 | 3,550 | 3,585 | -25 | -0.7 | 20,300 |
3/22 | 3,610 | 3,670 | 3,595 | 3,610 | +25 | +0.7 | 16,500 |
3/21 | 3,620 | 3,630 | 3,565 | 3,585 | +5 | +0.1 | 12,400 |
3/19 | 3,520 | 3,585 | 3,505 | 3,580 | +80 | +2.3 | 11,700 |
3/18 | 3,485 | 3,525 | 3,455 | 3,500 | +25 | +0.7 | 19,700 |
3/15 | 3,460 | 3,485 | 3,440 | 3,475 | -20 | -0.6 | 12,200 |
3/14 | 3,490 | 3,505 | 3,465 | 3,495 | +20 | +0.6 | 6,600 |
3/13 | 3,515 | 3,530 | 3,465 | 3,475 | -15 | -0.4 | 8,200 |
3/12 | 3,405 | 3,490 | 3,395 | 3,490 | +45 | +1.3 | 12,200 |
3/11 | 3,470 | 3,510 | 3,400 | 3,445 | -95 | -2.7 | 15,300 |
3/8 | 3,495 | 3,575 | 3,495 | 3,540 | +45 | +1.3 | 17,700 |
3/7 | 3,600 | 3,600 | 3,480 | 3,495 | -100 | -2.8 | 21,700 |
3/6 | 3,570 | 3,655 | 3,565 | 3,595 | 0 | 0.0 | 12,800 |
3/5 | 3,625 | 3,660 | 3,580 | 3,595 | -30 | -0.8 | 21,000 |
3/4 | 3,805 | 3,805 | 3,605 | 3,625 | -180 | -4.7 | 39,000 |
3/1 | 3,705 | 3,810 | 3,705 | 3,805 | +100 | +2.7 | 19,800 |
2/29 | 3,725 | 3,725 | 3,645 | 3,705 | -45 | -1.2 | 20,100 |
2/28 | 3,745 | 3,775 | 3,725 | 3,750 | +30 | +0.8 | 10,700 |
2/27 | 3,740 | 3,780 | 3,695 | 3,720 | 0 | 0.0 | 12,600 |
2/26 | 3,700 | 3,770 | 3,700 | 3,720 | +80 | +2.2 | 17,600 |
2/22 | 3,620 | 3,665 | 3,580 | 3,640 | +40 | +1.1 | 17,100 |
2/21 | 3,565 | 3,615 | 3,565 | 3,600 | +15 | +0.4 | 12,900 |
2/20 | 3,515 | 3,600 | 3,510 | 3,585 | +45 | +1.3 | 11,500 |
2/19 | 3,550 | 3,565 | 3,515 | 3,540 | -25 | -0.7 | 8,800 |
2/16 | 3,545 | 3,605 | 3,510 | 3,565 | +60 | +1.7 | 18,700 |
2/15 | 3,475 | 3,545 | 3,385 | 3,505 | +15 | +0.4 | 27,500 |
2/14 | 3,835 | 3,835 | 3,455 | 3,490 | -210 | -5.7 | 83,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて