4169東証G貸借
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
481.1
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 415 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 415 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 460 | 485 | 457 | 484 | +34 | +7.6 | 633,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 450 | +4.9 | 447 | 2,517,500 | ー | ー | ー |
| 4/26 | 429 | -16.7 | 461 | 6,920,700 | 1,356,900 | 2,626,800 | 1.94 |
| 4/19 | 515 | -3.7 | 520 | 3,359,900 | 757,300 | 2,393,100 | 3.16 |
| 4/12 | 535 | -10.4 | 605 | 8,575,100 | 654,100 | 2,374,200 | 3.63 |
| 4/5 | 597 | -12.9 | 567 | 11,636,500 | 660,000 | 2,183,700 | 3.31 |
| 3/29 | 685 | -26.2 | 735 | 5,716,300 | 674,200 | 2,341,800 | 3.47 |
| 3/22 | 928 | +3.6 | 905 | 3,079,300 | 774,700 | 2,306,300 | 2.98 |
| 3/15 | 896 | -4.4 | 880 | 5,127,100 | 782,300 | 2,239,700 | 2.86 |
| 3/8 | 937 | -18.8 | 1,029 | 4,342,800 | 793,600 | 1,821,400 | 2.30 |
| 3/1 | 1,154 | -7.3 | 1,217 | 3,738,200 | 843,600 | 1,847,900 | 2.19 |
| 2/22 | 1,245 | -10.0 | 1,344 | 2,344,400 | 976,400 | 1,566,800 | 1.60 |
| 2/16 | 1,384 | +15.9 | 1,455 | 7,861,200 | 1,390,300 | 1,553,100 | 1.12 |
| 2/9 | 1,194 | +7.9 | 1,167 | 2,970,800 | 1,520,600 | 1,638,900 | 1.08 |
| 2/2 | 1,107 | +2.0 | 1,079 | 1,961,900 | 1,497,100 | 1,777,300 | 1.19 |
| 1/26 | 1,085 | +3.4 | 1,106 | 1,780,900 | 1,367,700 | 1,772,000 | 1.30 |
| 1/19 | 1,049 | -3.2 | 1,069 | 1,623,200 | 1,344,900 | 1,772,600 | 1.32 |
| 1/12 | 1,084 | +6.0 | 1,072 | 1,490,100 | 1,174,000 | 1,834,600 | 1.56 |
| 1/5 | 1,023 | -1.2 | 1,025 | 904,900 | ー | ー | ー |
| 12/29 | 1,035 | +4.6 | 1,010 | 1,023,400 | 1,006,100 | 1,873,800 | 1.86 |
| 12/22 | 990 | -1.8 | 1,006 | 1,253,300 | 989,300 | 1,980,900 | 2.00 |
| 12/15 | 1,008 | -1.2 | 1,016 | 1,044,300 | 1,004,100 | 2,007,700 | 2.00 |
| 12/8 | 1,020 | -2.4 | 1,088 | 2,009,300 | 1,143,300 | 2,008,600 | 1.76 |
| 12/1 | 1,045 | -6.8 | 1,082 | 1,555,600 | 1,348,200 | 2,131,200 | 1.58 |
| 11/24 | 1,121 | +0.4 | 1,139 | 1,431,000 | 1,360,200 | 2,184,100 | 1.61 |
| 11/17 | 1,117 | +7.2 | 1,119 | 4,337,200 | 1,376,600 | 2,296,700 | 1.67 |
| 11/10 | 1,042 | +4.8 | 1,009 | 2,309,200 | 1,397,700 | 2,224,000 | 1.59 |
| 11/2 | 994 | +10.4 | 947 | 1,681,900 | 1,281,300 | 2,178,700 | 1.70 |
| 10/27 | 900 | -2.7 | 869 | 3,309,800 | 1,270,900 | 2,188,000 | 1.72 |
| 10/20 | 925 | -7.5 | 948 | 2,525,200 | 1,320,700 | 2,285,600 | 1.73 |
| 10/13 | 1,000 | -1.0 | 1,001 | 2,555,200 | 1,260,700 | 2,283,000 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて