！決算発表予定日 2024/05/14
4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,075 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,223 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,247 | 1,248 | 1,240 | 1,240 | -33 | -2.6 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,271 | 1,273 | 1,271 | 1,273 | +2 | +0.2 | 800 |
| 4/25 | 1,253 | 1,271 | 1,253 | 1,271 | +9 | +0.7 | 300 |
| 4/24 | 1,262 | 1,262 | 1,262 | 1,262 | -8 | -0.6 | 100 |
| 4/23 | 1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4 | 100 |
| 4/22 | 1,235 | 1,265 | 1,235 | 1,265 | +2 | +0.2 | 600 |
| 4/19 | 1,236 | 1,263 | 1,236 | 1,263 | +13 | +1.0 | 600 |
| 4/18 | 1,249 | 1,250 | 1,242 | 1,250 | -5 | -0.4 | 900 |
| 4/17 | 1,266 | 1,266 | 1,255 | 1,255 | -11 | -0.9 | 1,000 |
| 4/16 | 1,277 | 1,277 | 1,266 | 1,266 | -16 | -1.3 | 200 |
| 4/15 | 1,265 | 1,282 | 1,265 | 1,282 | +15 | +1.2 | 200 |
| 4/12 | 1,264 | 1,267 | 1,262 | 1,267 | +4 | +0.3 | 800 |
| 4/11 | 1,255 | 1,263 | 1,255 | 1,263 | -1 | -0.1 | 400 |
| 4/10 | 1,260 | 1,264 | 1,260 | 1,264 | +13 | +1.0 | 500 |
| 4/9 | 1,263 | 1,263 | 1,251 | 1,251 | -12 | -1.0 | 400 |
| 4/8 | 1,241 | 1,263 | 1,241 | 1,263 | +28 | +2.3 | 500 |
| 4/5 | 1,235 | 1,235 | 1,230 | 1,235 | 0 | 0.0 | 1,300 |
| 4/4 | 1,242 | 1,251 | 1,223 | 1,235 | -8 | -0.6 | 1,700 |
| 4/3 | 1,260 | 1,260 | 1,225 | 1,243 | -27 | -2.1 | 2,000 |
| 4/2 | 1,274 | 1,274 | 1,270 | 1,270 | -12 | -0.9 | 500 |
| 4/1 | 1,298 | 1,298 | 1,278 | 1,282 | -28 | -2.1 | 3,800 |
| 3/29 | 1,308 | 1,310 | 1,305 | 1,310 | +3 | +0.2 | 1,300 |
| 3/28 | 1,300 | 1,318 | 1,300 | 1,307 | -52 | -3.8 | 3,900 |
| 3/27 | 1,351 | 1,359 | 1,342 | 1,359 | +1 | +0.1 | 3,200 |
| 3/26 | 1,360 | 1,360 | 1,325 | 1,358 | +7 | +0.5 | 3,700 |
| 3/25 | 1,351 | 1,365 | 1,351 | 1,351 | +1 | +0.1 | 3,800 |
| 3/22 | 1,309 | 1,350 | 1,309 | 1,350 | +28 | +2.1 | 2,600 |
| 3/21 | 1,310 | 1,333 | 1,305 | 1,322 | +12 | +0.9 | 3,400 |
| 3/19 | 1,303 | 1,310 | 1,303 | 1,310 | +7 | +0.5 | 700 |
| 3/18 | 1,303 | 1,305 | 1,301 | 1,303 | 0 | 0.0 | 2,000 |
| 3/15 | 1,303 | 1,312 | 1,303 | 1,303 | 0 | 0.0 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて