！決算発表予定日 2024/05/14
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
1,391
円
取引時間外
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967 (23/06/06) | 1,169 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 1,233 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,340 | 1,408 | 1,330 | 1,391 | +80 | +6.1 | 148,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,318 | 1,325 | 1,297 | 1,311 | -9 | -0.7 | 53,500 |
| 4/30 | 1,340 | 1,344 | 1,313 | 1,320 | -20 | -1.5 | 55,600 |
| 4/26 | 1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 |
| 4/25 | 1,371 | 1,371 | 1,340 | 1,340 | -58 | -4.2 | 66,200 |
| 4/24 | 1,389 | 1,404 | 1,377 | 1,398 | +21 | +1.5 | 32,600 |
| 4/23 | 1,396 | 1,396 | 1,362 | 1,377 | +5 | +0.4 | 32,100 |
| 4/22 | 1,372 | 1,375 | 1,350 | 1,372 | +17 | +1.3 | 31,100 |
| 4/19 | 1,394 | 1,395 | 1,316 | 1,355 | -37 | -2.7 | 64,300 |
| 4/18 | 1,343 | 1,395 | 1,334 | 1,392 | +38 | +2.8 | 56,100 |
| 4/17 | 1,363 | 1,392 | 1,348 | 1,354 | -9 | -0.7 | 47,900 |
| 4/16 | 1,400 | 1,406 | 1,357 | 1,363 | -40 | -2.9 | 82,600 |
| 4/15 | 1,404 | 1,413 | 1,393 | 1,403 | -20 | -1.4 | 34,800 |
| 4/12 | 1,420 | 1,436 | 1,405 | 1,423 | +3 | +0.2 | 52,700 |
| 4/11 | 1,430 | 1,436 | 1,420 | 1,420 | -27 | -1.9 | 31,400 |
| 4/10 | 1,480 | 1,495 | 1,447 | 1,447 | -33 | -2.2 | 39,000 |
| 4/9 | 1,454 | 1,484 | 1,440 | 1,480 | +18 | +1.2 | 53,700 |
| 4/8 | 1,482 | 1,484 | 1,458 | 1,462 | -20 | -1.4 | 33,400 |
| 4/5 | 1,449 | 1,486 | 1,445 | 1,482 | +10 | +0.7 | 49,100 |
| 4/4 | 1,481 | 1,487 | 1,457 | 1,472 | -5 | -0.3 | 47,900 |
| 4/3 | 1,446 | 1,500 | 1,438 | 1,477 | +10 | +0.7 | 76,000 |
| 4/2 | 1,501 | 1,514 | 1,450 | 1,467 | -42 | -2.8 | 117,300 |
| 4/1 | 1,610 | 1,610 | 1,500 | 1,509 | -99 | -6.2 | 154,500 |
| 3/29 | 1,586 | 1,623 | 1,586 | 1,608 | +18 | +1.1 | 66,300 |
| 3/28 | 1,534 | 1,640 | 1,533 | 1,590 | +40 | +2.6 | 113,000 |
| 3/27 | 1,555 | 1,598 | 1,541 | 1,550 | -23 | -1.5 | 83,300 |
| 3/26 | 1,596 | 1,609 | 1,560 | 1,573 | -27 | -1.7 | 88,600 |
| 3/25 | 1,600 | 1,653 | 1,589 | 1,600 | +6 | +0.4 | 116,500 |
| 3/22 | 1,610 | 1,629 | 1,566 | 1,594 | +22 | +1.4 | 147,800 |
| 3/21 | 1,551 | 1,600 | 1,529 | 1,572 | +49 | +3.2 | 229,100 |
| 3/19 | 1,491 | 1,558 | 1,489 | 1,523 | +20 | +1.3 | 163,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて