決算new！
2024/05/09 発表
今期経常は10％増で24期ぶり最高益、5円増配へ
4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,960 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,188 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,400 | 2,520 | 2,220 | 2,246 | -138 | -5.8 | 158,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,450 | 2,485 | 2,300 | 2,384 | -85 | -3.4 | 68,200 |
| 24/03 | 2,599 | 2,644 | 2,411 | 2,469 | -126 | -4.9 | 92,800 |
| 24/02 | 2,384 | 2,610 | 2,334 | 2,595 | +211 | +8.9 | 144,200 |
| 24/01 | 2,188 | 2,500 | 2,188 | 2,384 | +208 | +9.6 | 130,600 |
| 23/12 | 2,137 | 2,242 | 2,076 | 2,176 | +46 | +2.2 | 64,100 |
| 23/11 | 2,267 | 2,399 | 2,130 | 2,130 | -127 | -5.6 | 130,900 |
| 23/10 | 2,334 | 2,383 | 2,135 | 2,257 | -127 | -5.3 | 69,600 |
| 23/09 | 2,104 | 2,596 | 2,086 | 2,384 | +282 | +13.4 | 202,600 |
| 23/08 | 1,992 | 2,130 | 1,986 | 2,102 | +109 | +5.5 | 175,200 |
| 23/07 | 2,020 | 2,020 | 1,980 | 1,993 | -7 | -0.4 | 61,600 |
| 23/06 | 1,960 | 2,019 | 1,960 | 2,000 | +40 | +2.0 | 27,100 |
| 23/05 | 2,052 | 2,131 | 1,960 | 1,960 | -87 | -4.3 | 70,200 |
| 23/04 | 1,997 | 2,398 | 1,989 | 2,047 | +47 | +2.4 | 167,100 |
| 23/03 | 2,029 | 2,079 | 1,986 | 2,000 | -29 | -1.4 | 36,400 |
| 23/02 | 1,908 | 2,200 | 1,901 | 2,029 | +128 | +6.7 | 77,700 |
| 23/01 | 1,896 | 1,918 | 1,893 | 1,901 | +5 | +0.3 | 15,000 |
| 22/12 | 1,912 | 1,917 | 1,886 | 1,896 | -20 | -1.0 | 28,100 |
| 22/11 | 1,905 | 1,987 | 1,902 | 1,916 | +11 | +0.6 | 30,100 |
| 22/10 | 1,886 | 1,915 | 1,880 | 1,905 | +22 | +1.2 | 12,500 |
| 22/09 | 1,908 | 1,910 | 1,883 | 1,883 | -26 | -1.4 | 13,600 |
| 22/08 | 1,907 | 1,925 | 1,901 | 1,909 | +1 | +0.1 | 13,100 |
| 22/07 | 1,929 | 1,944 | 1,891 | 1,908 | -21 | -1.1 | 18,400 |
| 22/06 | 1,887 | 1,948 | 1,863 | 1,929 | +41 | +2.2 | 29,500 |
| 22/05 | 1,870 | 1,917 | 1,863 | 1,888 | +17 | +0.9 | 23,000 |
| 22/04 | 1,886 | 1,894 | 1,871 | 1,871 | -15 | -0.8 | 22,300 |
| 22/03 | 1,907 | 1,944 | 1,876 | 1,886 | -27 | -1.4 | 25,600 |
| 22/02 | 1,896 | 1,920 | 1,890 | 1,913 | +18 | +1.0 | 16,600 |
| 22/01 | 1,896 | 1,916 | 1,870 | 1,895 | -1 | -0.1 | 28,000 |
| 21/12 | 1,876 | 1,900 | 1,860 | 1,896 | +7 | +0.4 | 51,500 |
| 21/11 | 1,899 | 1,950 | 1,880 | 1,889 | -11 | -0.6 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて