決算new！
2024/05/13 発表
今期経常は4％増で8期連続最高益、3円増配へ
4527東証P貸借
業種 医薬品
ロート製薬 株価時系列データ
PTS
2,905
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,117.0 (23/09/15) | 2,666.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230.0 (24/05/10) | 2,827.0 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,990.0 | 3,006.0 | 2,878.0 | 2,888.0 | -107.0 | -3.6 | 1,511,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 2,989.5 | 3,087.0 | 2,986.0 | 2,995.0 | -183.0 | -5.8 | 1,411,700 |
| 5/13 | 3,183.0 | 3,184.0 | 3,125.0 | 3,178.0 | -32.0 | -1.0 | 495,300 |
| 5/10 | 3,140.0 | 3,230.0 | 3,134.0 | 3,210.0 | +64.0 | +2.0 | 1,083,400 |
| 5/9 | 3,071.0 | 3,147.0 | 3,065.0 | 3,146.0 | +68.0 | +2.2 | 720,700 |
| 5/8 | 3,041.0 | 3,120.0 | 3,037.0 | 3,078.0 | +33.0 | +1.1 | 728,100 |
| 5/7 | 3,064.0 | 3,080.0 | 3,019.0 | 3,045.0 | -19.0 | -0.6 | 544,900 |
| 5/2 | 3,088.0 | 3,098.0 | 3,052.0 | 3,064.0 | -15.0 | -0.5 | 492,500 |
| 5/1 | 3,060.0 | 3,092.0 | 3,051.0 | 3,079.0 | -4.0 | -0.1 | 504,900 |
| 4/30 | 3,077.0 | 3,095.0 | 3,040.0 | 3,083.0 | +47.0 | +1.6 | 691,500 |
| 4/26 | 2,967.0 | 3,070.0 | 2,942.0 | 3,036.0 | +74.0 | +2.5 | 1,219,100 |
| 4/25 | 2,952.5 | 3,019.0 | 2,951.5 | 2,962.0 | +40.0 | +1.4 | 1,467,000 |
| 4/24 | 2,944.5 | 2,946.0 | 2,886.0 | 2,922.0 | -61.0 | -2.0 | 927,100 |
| 4/23 | 2,973.5 | 3,024.0 | 2,973.0 | 2,983.0 | +8.0 | +0.3 | 656,600 |
| 4/22 | 2,962.0 | 3,007.0 | 2,958.0 | 2,975.0 | +56.5 | +1.9 | 919,200 |
| 4/19 | 2,911.5 | 2,953.5 | 2,870.5 | 2,918.5 | +32.5 | +1.1 | 1,094,100 |
| 4/18 | 2,856.0 | 2,903.0 | 2,848.5 | 2,886.0 | +37.5 | +1.3 | 630,100 |
| 4/17 | 2,864.0 | 2,874.0 | 2,831.5 | 2,848.5 | -14.0 | -0.5 | 722,500 |
| 4/16 | 2,895.0 | 2,896.5 | 2,836.0 | 2,862.5 | -108.0 | -3.6 | 1,200,200 |
| 4/15 | 2,930.0 | 2,972.5 | 2,906.5 | 2,970.5 | +13.5 | +0.5 | 628,100 |
| 4/12 | 2,950.0 | 2,975.0 | 2,933.5 | 2,957.0 | +24.0 | +0.8 | 764,800 |
| 4/11 | 2,895.0 | 2,933.5 | 2,865.5 | 2,933.0 | +13.0 | +0.5 | 515,000 |
| 4/10 | 2,989.0 | 2,994.0 | 2,920.0 | 2,920.0 | +8.5 | +0.3 | 905,400 |
| 4/9 | 2,930.0 | 2,934.5 | 2,898.0 | 2,911.5 | -27.0 | -0.9 | 629,600 |
| 4/8 | 2,905.0 | 2,943.5 | 2,884.5 | 2,938.5 | +53.5 | +1.9 | 779,700 |
| 4/5 | 3,000.0 | 3,004.0 | 2,827.0 | 2,885.0 | -126.0 | -4.2 | 2,830,400 |
| 4/4 | 3,050.0 | 3,052.0 | 2,989.0 | 3,011.0 | -13.0 | -0.4 | 785,500 |
| 4/3 | 2,970.0 | 3,032.0 | 2,962.0 | 3,024.0 | +52.0 | +1.8 | 832,300 |
| 4/2 | 3,000.0 | 3,015.0 | 2,943.0 | 2,972.0 | -32.0 | -1.1 | 733,400 |
| 4/1 | 2,985.0 | 3,027.0 | 2,961.0 | 3,004.0 | +37.0 | +1.3 | 692,400 |
| 3/29 | 2,950.0 | 2,982.0 | 2,942.0 | 2,967.0 | +35.5 | +1.2 | 965,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて