4527東証P貸借
業種 医薬品
ロート製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,117.0 (23/09/15) | 2,666.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,184.0 (24/03/21) | 2,827.0 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,077.0 | 3,098.0 | 3,040.0 | 3,064.0 | +28.0 | +0.9 | 2,181,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,036.0 | +4.0 | 2,984.3 | 5,189,000 | 57,000 | 347,200 | 6.09 |
| 4/19 | 2,918.5 | -1.3 | 2,889.0 | 4,275,000 | 52,300 | 451,300 | 8.63 |
| 4/12 | 2,957.0 | +2.5 | 2,928.9 | 3,594,500 | 46,700 | 462,300 | 9.90 |
| 4/5 | 2,885.0 | -2.8 | 2,941.8 | 5,874,000 | 49,900 | 511,500 | 10.25 |
| 3/29 | 2,967.0 | -5.8 | 3,046.6 | 4,706,100 | 44,700 | 440,400 | 9.85 |
| 3/22 | 3,150.0 | +3.3 | 3,132.5 | 2,845,900 | 60,100 | 394,700 | 6.57 |
| 3/15 | 3,050.0 | +3.8 | 2,970.4 | 4,383,300 | 59,700 | 459,600 | 7.70 |
| 3/8 | 2,939.5 | -2.6 | 2,983.1 | 3,250,900 | 47,800 | 524,500 | 10.97 |
| 3/1 | 3,017.0 | +0.7 | 3,024.4 | 3,575,700 | 46,700 | 522,700 | 11.19 |
| 2/22 | 2,995.5 | +0.7 | 2,963.9 | 2,906,300 | 56,700 | 549,900 | 9.70 |
| 2/16 | 2,975.0 | +0.4 | 3,022.1 | 6,106,600 | 72,900 | 551,600 | 7.57 |
| 2/9 | 2,964.0 | -1.8 | 3,008.5 | 4,267,500 | 45,200 | 628,900 | 13.91 |
| 2/2 | 3,018.0 | -1.2 | 3,038.9 | 2,679,300 | 42,800 | 561,300 | 13.11 |
| 1/26 | 3,054.0 | +3.6 | 3,008.1 | 3,620,200 | 44,200 | 552,300 | 12.50 |
| 1/19 | 2,947.0 | -5.4 | 3,037.4 | 4,061,900 | 49,300 | 565,200 | 11.46 |
| 1/12 | 3,115.0 | +6.7 | 3,079.1 | 4,404,800 | 47,500 | 504,400 | 10.62 |
| 1/5 | 2,920.5 | +2.7 | 2,912.6 | 1,919,700 | ー | ー | ー |
| 12/29 | 2,843.0 | +0.9 | 2,811.9 | 2,057,600 | 44,500 | 550,700 | 12.38 |
| 12/22 | 2,816.5 | +0.4 | 2,775.3 | 5,803,200 | 56,800 | 583,100 | 10.27 |
| 12/15 | 2,805.0 | -6.6 | 2,934.1 | 4,665,900 | 62,600 | 612,600 | 9.79 |
| 12/8 | 3,004.0 | -3.0 | 3,055.5 | 3,031,600 | 54,400 | 651,700 | 11.98 |
| 12/1 | 3,097.0 | -3.4 | 3,135.3 | 3,381,000 | 53,100 | 643,800 | 12.12 |
| 11/24 | 3,205.0 | +0.4 | 3,141.9 | 4,623,300 | 52,700 | 653,200 | 12.39 |
| 11/17 | 3,191.0 | -10.9 | 3,253.7 | 8,820,200 | 58,700 | 593,000 | 10.10 |
| 11/10 | 3,583.0 | +0.3 | 3,575.4 | 4,233,000 | 54,200 | 355,700 | 6.56 |
| 11/2 | 3,574.0 | +0.1 | 3,495.7 | 2,802,400 | 53,000 | 287,000 | 5.42 |
| 10/27 | 3,572.0 | +5.2 | 3,511.9 | 4,649,100 | 46,800 | 295,600 | 6.32 |
| 10/20 | 3,395.0 | -5.1 | 3,425.1 | 4,502,100 | 56,500 | 300,500 | 5.32 |
| 10/13 | 3,576.0 | -2.2 | 3,669.4 | 3,474,700 | 65,700 | 240,700 | 3.66 |
| 10/6 | 3,656.0 | -9.8 | 3,762.7 | 6,011,100 | 73,500 | 234,300 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて