4577東証P貸借
業種 医薬品
ダイト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,530 (24/04/30) | 1,803 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
2,530 (24/04/30) | 1,868 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,514 | 2,519 | 2,495 | 2,502 | +2 | +0.1 | 70,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,501 | 2,515 | 2,478 | 2,500 | -25 | -1.0 | 81,900 |
4/30 | 2,530 | 2,530 | 2,492 | 2,525 | +7 | +0.3 | 83,500 |
4/26 | 2,489 | 2,526 | 2,470 | 2,518 | +28 | +1.1 | 103,100 |
4/25 | 2,501 | 2,508 | 2,461 | 2,490 | -11 | -0.4 | 94,200 |
4/24 | 2,500 | 2,513 | 2,487 | 2,501 | +4 | +0.2 | 86,200 |
4/23 | 2,500 | 2,517 | 2,480 | 2,497 | -1 | +0.0 | 69,800 |
4/22 | 2,484 | 2,506 | 2,473 | 2,498 | +35 | +1.4 | 130,700 |
4/19 | 2,500 | 2,510 | 2,413 | 2,463 | -26 | -1.0 | 92,200 |
4/18 | 2,450 | 2,499 | 2,441 | 2,489 | +44 | +1.8 | 120,400 |
4/17 | 2,414 | 2,460 | 2,399 | 2,445 | +15 | +0.6 | 128,300 |
4/16 | 2,397 | 2,469 | 2,385 | 2,430 | +8 | +0.3 | 104,000 |
4/15 | 2,325 | 2,471 | 2,258 | 2,422 | +97 | +4.2 | 267,400 |
4/12 | 2,393 | 2,400 | 2,305 | 2,325 | -55 | -2.3 | 88,300 |
4/11 | 2,332 | 2,384 | 2,330 | 2,380 | 0 | 0.0 | 50,800 |
4/10 | 2,358 | 2,386 | 2,350 | 2,380 | +30 | +1.3 | 24,300 |
4/9 | 2,338 | 2,360 | 2,328 | 2,350 | +12 | +0.5 | 26,500 |
4/8 | 2,314 | 2,339 | 2,314 | 2,338 | +16 | +0.7 | 39,000 |
4/5 | 2,320 | 2,326 | 2,270 | 2,322 | -16 | -0.7 | 39,500 |
4/4 | 2,332 | 2,345 | 2,313 | 2,338 | +21 | +0.9 | 37,900 |
4/3 | 2,317 | 2,325 | 2,300 | 2,317 | 0 | 0.0 | 36,200 |
4/2 | 2,348 | 2,348 | 2,302 | 2,317 | -10 | -0.4 | 59,100 |
4/1 | 2,377 | 2,377 | 2,325 | 2,327 | -17 | -0.7 | 33,100 |
3/29 | 2,333 | 2,348 | 2,318 | 2,344 | +11 | +0.5 | 19,900 |
3/28 | 2,352 | 2,376 | 2,320 | 2,333 | -10 | -0.4 | 37,100 |
3/27 | 2,345 | 2,350 | 2,307 | 2,343 | 0 | 0.0 | 45,900 |
3/26 | 2,322 | 2,345 | 2,299 | 2,343 | +27 | +1.2 | 36,300 |
3/25 | 2,272 | 2,330 | 2,267 | 2,316 | +39 | +1.7 | 51,100 |
3/22 | 2,247 | 2,286 | 2,247 | 2,277 | +30 | +1.3 | 35,800 |
3/21 | 2,270 | 2,272 | 2,245 | 2,247 | -6 | -0.3 | 33,000 |
3/19 | 2,216 | 2,257 | 2,216 | 2,253 | +30 | +1.4 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて