4577東証P貸借
業種 医薬品
ダイト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,573 (24/05/07) | 1,803 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
2,573 (24/05/07) | 1,868 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 2,500 | 2,573 | 2,494 | 2,524 | +22 | +0.9 | 228,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 2,502 | -0.6 | 2,508 | 235,400 | 9,000 | 93,900 | 10.43 |
4/26 | 2,518 | +2.2 | 2,498 | 484,000 | 9,300 | 96,300 | 10.35 |
4/19 | 2,463 | +5.9 | 2,417 | 712,300 | 7,900 | 95,500 | 12.09 |
4/12 | 2,325 | +0.1 | 2,353 | 228,900 | 8,300 | 228,000 | 27.47 |
4/5 | 2,322 | -0.9 | 2,323 | 205,800 | 4,900 | 243,200 | 49.63 |
3/29 | 2,344 | +2.9 | 2,328 | 190,300 | 4,700 | 247,400 | 52.64 |
3/22 | 2,277 | +2.3 | 2,249 | 147,100 | 4,500 | 245,000 | 54.44 |
3/15 | 2,226 | +1.5 | 2,230 | 381,800 | 3,500 | 249,900 | 71.40 |
3/8 | 2,193 | +5.0 | 2,140 | 307,300 | 1,400 | 259,500 | 185.36 |
3/1 | 2,088 | +4.1 | 2,070 | 215,900 | 1,300 | 236,800 | 182.15 |
2/22 | 2,006 | +1.5 | 1,990 | 114,800 | 800 | 199,200 | 249.00 |
2/16 | 1,976 | +0.3 | 1,972 | 179,000 | 700 | 188,400 | 269.14 |
2/9 | 1,971 | -2.2 | 1,997 | 277,400 | 800 | 174,300 | 217.88 |
2/2 | 2,015 | +3.5 | 1,966 | 368,300 | 2,500 | 102,400 | 40.96 |
1/26 | 1,947 | +0.7 | 1,950 | 231,000 | 800 | 55,800 | 69.75 |
1/19 | 1,933 | +2.0 | 1,928 | 405,000 | 900 | 61,700 | 68.56 |
1/12 | 1,896 | -1.3 | 1,941 | 238,200 | 1,700 | 53,900 | 31.71 |
1/5 | 1,921 | +0.8 | 1,925 | 153,300 | ー | ー | ー |
12/29 | 1,905 | +3.9 | 1,856 | 246,300 | 5,400 | 65,200 | 12.07 |
12/22 | 1,833 | -3.8 | 1,840 | 373,800 | 2,400 | 66,200 | 27.58 |
12/15 | 1,906 | -0.1 | 1,921 | 251,500 | 3,200 | 67,300 | 21.03 |
12/8 | 1,908 | -0.8 | 1,911 | 283,000 | 2,700 | 65,700 | 24.33 |
12/1 | 1,923 | -2.5 | 1,944 | 297,400 | 2,200 | 53,100 | 24.14 |
11/24 | 1,973 | +3.0 | 1,940 | 221,000 | 4,700 | 51,000 | 10.85 |
11/17 | 1,915 | -1.6 | 1,908 | 309,600 | 4,300 | 48,300 | 11.23 |
11/10 | 1,946 | +0.4 | 1,941 | 259,500 | 3,600 | 45,400 | 12.61 |
11/2 | 1,939 | +1.1 | 1,921 | 205,300 | 2,800 | 44,600 | 15.93 |
10/27 | 1,918 | +0.1 | 1,874 | 351,300 | 1,800 | 42,600 | 23.67 |
10/20 | 1,917 | -7.4 | 1,948 | 510,500 | 900 | 44,400 | 49.33 |
10/13 | 2,070 | -7.0 | 2,186 | 268,700 | 1,200 | 19,800 | 16.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて