!決算発表予定日 2024/04/12
4577東証P貸借
業種 医薬品
ダイト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,443 (23/09/15) | 1,803 (23/12/21) |
昨年来高値 | 昨年来安値 |
---|---|
2,443 (23/09/15) | 1,803 (23/12/21) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,333 | 2,348 | 2,318 | 2,344 | +11 | +0.5 | 19,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,352 | 2,376 | 2,320 | 2,333 | -10 | -0.4 | 37,100 |
3/27 | 2,345 | 2,350 | 2,307 | 2,343 | 0 | 0.0 | 45,900 |
3/26 | 2,322 | 2,345 | 2,299 | 2,343 | +27 | +1.2 | 36,300 |
3/25 | 2,272 | 2,330 | 2,267 | 2,316 | +39 | +1.7 | 51,100 |
3/22 | 2,247 | 2,286 | 2,247 | 2,277 | +30 | +1.3 | 35,800 |
3/21 | 2,270 | 2,272 | 2,245 | 2,247 | -6 | -0.3 | 33,000 |
3/19 | 2,216 | 2,257 | 2,216 | 2,253 | +30 | +1.4 | 39,500 |
3/18 | 2,249 | 2,249 | 2,212 | 2,223 | -3 | -0.1 | 38,800 |
3/15 | 2,250 | 2,250 | 2,190 | 2,226 | -28 | -1.2 | 161,600 |
3/14 | 2,244 | 2,272 | 2,230 | 2,254 | +10 | +0.5 | 50,100 |
3/13 | 2,269 | 2,280 | 2,220 | 2,244 | -10 | -0.4 | 43,200 |
3/12 | 2,229 | 2,255 | 2,206 | 2,254 | +25 | +1.1 | 55,000 |
3/11 | 2,266 | 2,268 | 2,197 | 2,229 | +36 | +1.6 | 71,900 |
3/8 | 2,145 | 2,219 | 2,142 | 2,193 | +38 | +1.8 | 79,700 |
3/7 | 2,149 | 2,182 | 2,125 | 2,155 | +17 | +0.8 | 81,500 |
3/6 | 2,076 | 2,145 | 2,076 | 2,138 | +44 | +2.1 | 58,300 |
3/5 | 2,085 | 2,103 | 2,073 | 2,094 | +2 | +0.1 | 45,100 |
3/4 | 2,088 | 2,105 | 2,088 | 2,092 | +4 | +0.2 | 42,700 |
3/1 | 2,095 | 2,095 | 2,072 | 2,088 | +9 | +0.4 | 53,400 |
2/29 | 2,093 | 2,093 | 2,069 | 2,079 | +1 | +0.1 | 33,600 |
2/28 | 2,061 | 2,098 | 2,058 | 2,078 | +18 | +0.9 | 62,300 |
2/27 | 2,029 | 2,063 | 2,028 | 2,060 | +31 | +1.5 | 45,100 |
2/26 | 2,015 | 2,035 | 2,015 | 2,029 | +23 | +1.2 | 21,500 |
2/22 | 1,993 | 2,006 | 1,989 | 2,006 | +14 | +0.7 | 19,900 |
2/21 | 1,996 | 1,996 | 1,981 | 1,992 | -1 | -0.1 | 26,300 |
2/20 | 1,990 | 2,004 | 1,990 | 1,993 | +6 | +0.3 | 35,300 |
2/19 | 1,976 | 1,987 | 1,966 | 1,987 | +11 | +0.6 | 33,300 |
2/16 | 1,986 | 1,988 | 1,964 | 1,976 | +14 | +0.7 | 45,100 |
2/15 | 1,970 | 1,987 | 1,958 | 1,962 | -11 | -0.6 | 57,800 |
2/14 | 1,987 | 1,987 | 1,962 | 1,973 | -19 | -1.0 | 39,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて