！決算発表予定日 2024/05/15
4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734.5 (24/03/27) | 2,028.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734.5 (24/03/27) | 2,401.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,600.0 | 2,618.5 | 2,572.5 | 2,584.0 | -0.5 | +0.0 | 539,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,584.5 | -1.2 | 2,599.8 | 1,166,200 | 62,200 | 68,600 | 1.10 |
| 4/19 | 2,614.5 | -1.8 | 2,615.5 | 1,252,800 | 64,800 | 59,700 | 0.92 |
| 4/12 | 2,661.5 | +2.0 | 2,634.7 | 1,092,600 | 69,000 | 71,600 | 1.04 |
| 4/5 | 2,608.5 | -1.8 | 2,598.8 | 1,398,500 | 69,300 | 80,500 | 1.16 |
| 3/29 | 2,655.0 | -0.3 | 2,662.9 | 4,636,400 | 87,500 | 76,100 | 0.87 |
| 3/22 | 2,662.0 | +5.8 | 2,608.4 | 2,197,800 | 1,258,200 | 119,900 | 0.10 |
| 3/15 | 2,517.0 | +1.9 | 2,477.4 | 1,468,000 | 657,800 | 133,500 | 0.20 |
| 3/8 | 2,470.0 | -2.4 | 2,477.5 | 2,130,600 | 456,900 | 152,500 | 0.33 |
| 3/1 | 2,531.0 | -0.8 | 2,561.3 | 1,692,700 | 274,000 | 123,800 | 0.45 |
| 2/22 | 2,552.5 | +1.9 | 2,531.9 | 1,121,600 | 149,800 | 78,600 | 0.52 |
| 2/16 | 2,505.5 | -2.0 | 2,502.8 | 1,977,500 | 126,400 | 79,900 | 0.63 |
| 2/9 | 2,557.0 | -1.2 | 2,569.4 | 1,474,300 | 129,400 | 90,000 | 0.70 |
| 2/2 | 2,587.0 | +3.2 | 2,560.4 | 1,318,300 | 131,700 | 82,000 | 0.62 |
| 1/26 | 2,506.5 | +0.3 | 2,518.5 | 1,298,100 | 125,600 | 75,800 | 0.60 |
| 1/19 | 2,498.0 | -0.6 | 2,508.7 | 1,794,600 | 127,900 | 51,400 | 0.40 |
| 1/12 | 2,514.0 | +1.8 | 2,529.2 | 1,368,400 | 124,500 | 57,100 | 0.46 |
| 1/5 | 2,470.0 | +1.0 | 2,456.2 | 603,700 | ー | ー | ー |
| 12/29 | 2,446.0 | +1.4 | 2,417.3 | 1,114,800 | 117,800 | 76,600 | 0.65 |
| 12/22 | 2,413.0 | -0.1 | 2,392.5 | 1,328,900 | 118,300 | 83,000 | 0.70 |
| 12/15 | 2,415.5 | +1.2 | 2,437.6 | 1,774,500 | 133,500 | 78,500 | 0.59 |
| 12/8 | 2,387.5 | +6.3 | 2,359.0 | 3,097,900 | 131,600 | 114,100 | 0.87 |
| 12/1 | 2,247.0 | -0.5 | 2,283.3 | 2,778,200 | 61,000 | 202,900 | 3.33 |
| 11/24 | 2,259.0 | +0.7 | 2,278.4 | 1,642,500 | 54,000 | 239,400 | 4.43 |
| 11/17 | 2,244.5 | +2.5 | 2,225.5 | 1,702,000 | 59,200 | 275,700 | 4.66 |
| 11/10 | 2,189.5 | +0.5 | 2,179.3 | 1,477,900 | 53,200 | 273,000 | 5.13 |
| 11/2 | 2,179.0 | +1.7 | 2,142.2 | 1,950,500 | 42,300 | 277,300 | 6.56 |
| 10/27 | 2,142.5 | +2.2 | 2,105.5 | 1,499,900 | 53,700 | 280,500 | 5.22 |
| 10/20 | 2,097.0 | -5.7 | 2,117.4 | 1,860,200 | 50,700 | 287,600 | 5.67 |
| 10/13 | 2,224.5 | -0.4 | 2,229.1 | 1,552,800 | 48,200 | 262,700 | 5.45 |
| 10/6 | 2,232.5 | +0.0 | 2,203.7 | 2,503,500 | 42,000 | 253,700 | 6.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて