！決算発表予定日 2024/05/13
4748東証S信用
業種 情報・通信業
構造計画研究所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/02/29) | 2,952 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/02/29) | 3,875 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,000 | 4,010 | 3,990 | 3,990 | 0 | 0.0 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,980 | 3,990 | 3,970 | 3,990 | +15 | +0.4 | 1,700 |
| 5/1 | 3,980 | 3,985 | 3,970 | 3,975 | +5 | +0.1 | 600 |
| 4/30 | 3,990 | 3,995 | 3,960 | 3,970 | +15 | +0.4 | 4,700 |
| 4/26 | 3,930 | 3,980 | 3,930 | 3,955 | -10 | -0.3 | 7,400 |
| 4/25 | 3,980 | 3,980 | 3,965 | 3,965 | -10 | -0.3 | 4,900 |
| 4/24 | 3,945 | 3,980 | 3,945 | 3,975 | +30 | +0.8 | 3,200 |
| 4/23 | 3,940 | 3,945 | 3,920 | 3,945 | +10 | +0.3 | 2,800 |
| 4/22 | 3,925 | 3,940 | 3,920 | 3,935 | +5 | +0.1 | 3,100 |
| 4/19 | 3,935 | 3,940 | 3,890 | 3,930 | -5 | -0.1 | 5,900 |
| 4/18 | 3,940 | 3,950 | 3,930 | 3,935 | -20 | -0.5 | 5,100 |
| 4/17 | 3,960 | 3,975 | 3,955 | 3,955 | 0 | 0.0 | 2,000 |
| 4/16 | 3,985 | 3,985 | 3,955 | 3,955 | -30 | -0.8 | 2,200 |
| 4/15 | 3,965 | 3,985 | 3,960 | 3,985 | +15 | +0.4 | 2,100 |
| 4/12 | 3,955 | 3,985 | 3,955 | 3,970 | +10 | +0.3 | 3,100 |
| 4/11 | 3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 3,000 |
| 4/10 | 3,960 | 3,975 | 3,960 | 3,975 | +20 | +0.5 | 1,000 |
| 4/9 | 3,965 | 3,975 | 3,955 | 3,955 | -10 | -0.3 | 2,200 |
| 4/8 | 3,965 | 3,980 | 3,965 | 3,965 | 0 | 0.0 | 2,300 |
| 4/5 | 3,965 | 3,965 | 3,960 | 3,965 | 0 | 0.0 | 2,100 |
| 4/4 | 3,965 | 3,980 | 3,960 | 3,965 | 0 | 0.0 | 2,700 |
| 4/3 | 3,975 | 3,975 | 3,965 | 3,965 | -25 | -0.6 | 3,400 |
| 4/2 | 3,975 | 4,000 | 3,975 | 3,990 | +15 | +0.4 | 1,600 |
| 4/1 | 4,020 | 4,025 | 3,965 | 3,975 | -45 | -1.1 | 8,300 |
| 3/29 | 4,005 | 4,040 | 3,995 | 4,020 | +15 | +0.4 | 4,900 |
| 3/28 | 4,000 | 4,005 | 3,995 | 4,005 | +5 | +0.1 | 2,300 |
| 3/27 | 4,010 | 4,015 | 4,000 | 4,000 | -5 | -0.1 | 1,300 |
| 3/26 | 3,995 | 4,005 | 3,995 | 4,005 | +5 | +0.1 | 3,000 |
| 3/25 | 4,000 | 4,030 | 3,995 | 4,000 | 0 | 0.0 | 4,500 |
| 3/22 | 3,985 | 4,000 | 3,980 | 4,000 | +10 | +0.3 | 2,800 |
| 3/21 | 3,990 | 4,010 | 3,980 | 3,990 | +5 | +0.1 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて